Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 PM $0.00171
-0.23%
$72,153 $23,381
Jul 3, 8 PM $0.00171
+1.12%
$72,280 $23,296
Jul 3, 7 PM $0.00169
+0.00%
$71,395 $23,229
Jul 3, 6 PM $0.00169
+0.12%
$71,395 $24,693
Jul 3, 5 PM $0.00169
-0.29%
$71,352 $25,863
Jul 3, 4 PM $0.0017
+0.53%
$71,521 $26,288
Jul 3, 3 PM $0.00169
-0.06%
$71,142 $26,550
Jul 3, 2 PM $0.00169
-0.24%
$71,184 $27,536
Jul 3, 1 PM $0.00169
+0.00%
$71,352 $27,645
Jul 3, 12 PM $0.00169
+0.36%
$71,310 $27,571
Jul 3, 11 AM $0.00169
+0.06%
$71,057 $27,410
Jul 3, 10 AM $0.00168
+0.24%
$71,015 $27,397
Jul 3, 9 AM $0.00168
+0.00%
$70,847 $27,306
Jul 3, 8 AM $0.00168
-0.06%
$70,847 $28,002
Jul 3, 7 AM $0.00168
+0.12%
$71,015 $26,528
Jul 3, 6 AM $0.00168
+0.42%
$70,973 $23,732
Jul 3, 5 AM $0.00168
+0.18%
$70,678 $22,742
Jul 3, 4 AM $0.00167
-0.06%
$70,594 $23,436
Jul 3, 3 AM $0.00168
+0.06%
$70,720 $24,218
Jul 3, 2 AM $0.00168
-0.12%
$70,678 $24,280
Jul 3, 1 AM $0.00168
+0.30%
$70,762 $25,138
Jul 3, 12 AM $0.00167
-0.12%
$70,552 $26,056
Jul 2, 11 PM $0.00168
+0.42%
$70,889 $26,422
Jul 2, 10 PM $0.00167
-0.24%
$70,594 $26,307
Jul 2, 9 PM $0.00168
-0.47%
$70,762 $26,183
Jul 2, 8 PM $0.00169
+0.90%
$71,100 $24,340
Jul 2, 7 PM $0.00167
-0.48%
$70,467 $24,114
Jul 2, 6 PM $0.00168
+0.18%
$70,805 $22,645
Jul 2, 5 PM $0.00168
-0.30%
$70,678 $21,424
Jul 2, 4 PM $0.00168
-0.18%
$70,805 $20,909
Jul 2, 3 PM $0.00168
+0.00%
$70,931 $20,561
Jul 2, 2 PM $0.00168
-0.30%
$70,847 $19,579
Jul 2, 1 PM $0.00168
+0.72%
$71,015 $19,664
Jul 2, 12 PM $0.00167
+0.42%
$70,510 $21,089
Jul 2, 11 AM $0.00167
-0.30%
$70,215 $21,924
Jul 2, 10 AM $0.00167
+0.18%
$70,594 $22,279
Jul 2, 9 AM $0.00167
+1.39%
$70,467 $23,821
Jul 2, 8 AM $0.00165
+0.67%
$69,456 $23,818
Jul 2, 7 AM $0.00164
-0.49%
$68,992 $22,794
Jul 2, 6 AM $0.00164
-0.30%
$69,329 $22,510
Jul 2, 5 AM $0.00165
-0.66%
$69,540 $22,332
Jul 2, 4 AM $0.00166
+0.00%
$70,004 $21,565
Jul 2, 3 AM $0.00166
+0.61%
$70,004 $20,847
Jul 2, 2 AM $0.00165
+0.79%
$69,582 $20,583
Jul 2, 1 AM $0.00164
+0.92%
$69,034 $19,738
Jul 2, 12 AM $0.00162
-0.73%
$68,402 $19,469
Jul 1, 11 PM $0.00163
-0.97%
$68,908 $21,240
Jul 1, 10 PM $0.00165
-0.36%
$69,582 $23,174
Jul 1, 9 PM $0.00166
+1.41%
$69,835 $23,159
Jul 1, 8 PM $0.00163
-0.37%
$68,866 $23,300