PrivateAI.com Historical Data

PGPT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00156
+0.13%
$ 65,916 $ 18,021
Apr 19, 1 PM $ 0.00156
+0.26%
$ 65,831 $ 18,055
Apr 19, 12 PM $ 0.00156
+0.26%
$ 65,663 $ 17,671
Apr 19, 11 AM $ 0.00156
+0.52%
$ 65,621 $ 18,031
Apr 19, 10 AM $ 0.00155
+0.26%
$ 65,326 $ 18,719
Apr 19, 9 AM $ 0.00155
-0.13%
$ 65,157 $ 18,945
Apr 19, 8 AM $ 0.00155
+0.00%
$ 65,241 $ 19,031
Apr 19, 7 AM $ 0.00155
-0.39%
$ 65,241 $ 19,084
Apr 19, 6 AM $ 0.00155
+0.71%
$ 65,494 $ 18,893
Apr 19, 5 AM $ 0.00154
+0.00%
$ 65,031 $ 18,617
Apr 19, 4 AM $ 0.00154
-0.06%
$ 65,031 $ 18,442
Apr 19, 3 AM $ 0.00154
+0.13%
$ 65,073 $ 18,262
Apr 19, 2 AM $ 0.00154
+0.00%
$ 65,031 $ 17,966
Apr 19, 1 AM $ 0.00154
-0.06%
$ 65,031 $ 17,227
Apr 19, 12 AM $ 0.00154
+0.00%
$ 65,073 $ 16,885
Apr 18, 11 PM $ 0.00154
-0.13%
$ 65,073 $ 16,606
Apr 18, 10 PM $ 0.00155
+0.00%
$ 65,157 $ 16,361
Apr 18, 9 PM $ 0.00155
-0.06%
$ 65,157 $ 16,417
Apr 18, 8 PM $ 0.00155
+0.13%
$ 65,157 $ 15,669
Apr 18, 7 PM $ 0.00154
+0.13%
$ 65,073 $ 14,243
Apr 18, 6 PM $ 0.00154
-0.39%
$ 64,988 $ 13,853
Apr 18, 5 PM $ 0.00155
-0.19%
$ 65,241 $ 13,580
Apr 18, 4 PM $ 0.00155
-0.19%
$ 65,368 $ 13,192
Apr 18, 3 PM $ 0.00155
-0.06%
$ 65,494 $ 13,077
Apr 18, 2 PM $ 0.00155
+0.06%
$ 65,536 $ 13,207
Apr 18, 1 PM $ 0.00155
-0.19%
$ 65,410 $ 13,029
Apr 18, 12 PM $ 0.00155
+0.32%
$ 65,536 $ 13,351
Apr 18, 11 AM $ 0.00155
-0.26%
$ 65,326 $ 13,299
Apr 18, 10 AM $ 0.00155
-0.64%
$ 65,452 $ 12,921
Apr 18, 9 AM $ 0.00156
-0.06%
$ 65,874 $ 13,418
Apr 18, 8 AM $ 0.00156
-0.32%
$ 65,958 $ 14,069
Apr 18, 7 AM $ 0.00157
+0.00%
$ 66,169 $ 14,162
Apr 18, 6 AM $ 0.00157
-0.32%
$ 66,169 $ 14,125
Apr 18, 5 AM $ 0.00157
+0.00%
$ 66,337 $ 14,058
Apr 18, 4 AM $ 0.00157
+0.38%
$ 66,379 $ 14,185
Apr 18, 3 AM $ 0.00157
-0.57%
$ 66,126 $ 14,564
Apr 18, 2 AM $ 0.00158
+0.32%
$ 66,506 $ 15,600
Apr 18, 1 AM $ 0.00157
+0.00%
$ 66,295 $ 16,608
Apr 18, 12 AM $ 0.00157
+0.19%
$ 66,337 $ 17,315
Apr 17, 11 PM $ 0.00157
-0.38%
$ 66,211 $ 17,690
Apr 17, 10 PM $ 0.00158
-0.06%
$ 66,506 $ 17,749
Apr 17, 9 PM $ 0.00158
+0.00%
$ 66,548 $ 17,502
Apr 17, 8 PM $ 0.00158
-0.06%
$ 66,506 $ 17,804
Apr 17, 7 PM $ 0.00158
+0.25%
$ 66,548 $ 18,496
Apr 17, 6 PM $ 0.00157
-0.25%
$ 66,379 $ 18,763
Apr 17, 5 PM $ 0.00158
-0.38%
$ 66,548 $ 18,804
Apr 17, 4 PM $ 0.00158
-0.06%
$ 66,759 $ 19,252
Apr 17, 3 PM $ 0.00158
-2.22%
$ 66,801 $ 19,809
Apr 17, 2 PM $ 0.00162
-0.12%
$ 68,318 $ 19,662
Apr 17, 1 PM $ 0.00162
+1.63%
$ 68,444 $ 21,354