Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $0.00163
-0.37%
$68,866 $23,300
Jul 1, 7 PM $0.00164
-0.18%
$69,119 $23,866
Jul 1, 6 PM $0.00164
-0.06%
$69,245 $24,441
Jul 1, 5 PM $0.00165
+0.92%
$69,372 $25,220
Jul 1, 4 PM $0.00163
-0.37%
$68,655 $26,460
Jul 1, 3 PM $0.00163
+1.05%
$68,908 $26,593
Jul 1, 2 PM $0.00162
-0.06%
$68,192 $27,100
Jul 1, 1 PM $0.00162
+1.50%
$68,234 $29,262
Jul 1, 12 PM $0.00159
-0.13%
$67,180 $29,653
Jul 1, 11 AM $0.0016
-0.13%
$67,264 $28,905
Jul 1, 10 AM $0.0016
-0.68%
$67,349 $28,611
Jul 1, 9 AM $0.00161
+0.25%
$67,812 $26,970
Jul 1, 8 AM $0.0016
+0.31%
$67,559 $26,056
Jul 1, 7 AM $0.0016
-0.37%
$67,349 $25,931
Jul 1, 6 AM $0.0016
-0.50%
$67,602 $25,987
Jul 1, 5 AM $0.00161
-0.31%
$67,939 $25,931
Jul 1, 4 AM $0.00162
+0.19%
$68,107 $25,944
Jul 1, 3 AM $0.00161
+0.06%
$68,023 $26,293
Jul 1, 2 AM $0.00161
+0.75%
$67,981 $27,578
Jul 1, 1 AM $0.0016
+0.31%
$67,475 $29,079
Jul 1, 12 AM $0.00159
-0.44%
$67,222 $28,809
Jun 30, 11 PM $0.0016
+0.25%
$67,559 $26,628
Jun 30, 10 PM $0.0016
+0.00%
$67,433 $24,742
Jun 30, 9 PM $0.0016
+0.06%
$67,391 $24,802
Jun 30, 8 PM $0.0016
-0.25%
$67,349 $24,711
Jun 30, 7 PM $0.0016
+0.13%
$67,517 $24,207
Jun 30, 6 PM $0.0016
+0.38%
$67,391 $23,915
Jun 30, 5 PM $0.00159
-0.13%
$67,138 $25,167
Jun 30, 4 PM $0.0016
+0.38%
$67,306 $24,420
Jun 30, 3 PM $0.0016
+0.31%
$67,306 $24,345
Jun 30, 2 PM $0.00159
-0.81%
$67,011 $23,836
Jun 30, 1 PM $0.0016
+0.88%
$67,559 $21,341
Jun 30, 12 PM $0.00159
-1.67%
$66,969 $19,466
Jun 30, 11 AM $0.00161
-0.31%
$68,023 $19,366
Jun 30, 10 AM $0.00162
+0.31%
$68,234 $19,363
Jun 30, 9 AM $0.00161
+0.19%
$68,023 $19,456
Jun 30, 8 AM $0.00161
-0.80%
$67,897 $19,122
Jun 30, 7 AM $0.00162
-0.06%
$68,444 $20,182
Jun 30, 6 AM $0.00162
-0.25%
$68,487 $21,421
Jun 30, 5 AM $0.00163
+0.43%
$68,571 $21,829
Jun 30, 4 AM $0.00162
-0.12%
$68,276 $22,072
Jun 30, 3 AM $0.00162
-0.98%
$68,360 $22,953
Jun 30, 2 AM $0.00164
+0.00%
$69,034 $23,477
Jun 30, 1 AM $0.00164
+0.68%
$69,034 $22,377
Jun 30, 12 AM $0.00163
-0.61%
$68,571 $22,573
Jun 29, 11 PM $0.00164
-0.49%
$68,950 $23,523
Jun 29, 10 PM $0.00164
-0.30%
$69,287 $25,026
Jun 29, 9 PM $0.00165
+0.24%
$69,498 $25,562
Jun 29, 8 PM $0.00164
-0.30%
$69,329 $25,434
Jun 29, 7 PM $0.00165
+0.61%
$69,540 $25,384