PrivateAI.com Historical Data

PGPT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00162
-0.12%
$ 68,318 $ 19,662
Apr 17, 1 PM $ 0.00162
+1.63%
$ 68,444 $ 21,354
Apr 17, 12 PM $ 0.0016
+0.69%
$ 67,349 $ 21,264
Apr 17, 11 AM $ 0.00159
+0.32%
$ 66,885 $ 21,159
Apr 17, 10 AM $ 0.00158
-0.63%
$ 66,674 $ 21,094
Apr 17, 9 AM $ 0.00159
-0.06%
$ 67,096 $ 20,702
Apr 17, 8 AM $ 0.00159
+0.82%
$ 67,138 $ 20,131
Apr 17, 7 AM $ 0.00158
+0.38%
$ 66,590 $ 20,195
Apr 17, 6 AM $ 0.00157
+0.45%
$ 66,337 $ 20,674
Apr 17, 5 AM $ 0.00157
-0.32%
$ 66,042 $ 20,892
Apr 17, 4 AM $ 0.00157
+0.13%
$ 66,211 $ 20,968
Apr 17, 3 AM $ 0.00157
-0.06%
$ 66,126 $ 20,847
Apr 17, 2 AM $ 0.00157
-0.25%
$ 66,084 $ 20,857
Apr 17, 1 AM $ 0.00157
-0.13%
$ 66,295 $ 20,069
Apr 17, 12 AM $ 0.00157
-0.38%
$ 66,379 $ 19,374
Apr 16, 11 PM $ 0.00158
+0.38%
$ 66,590 $ 21,124
Apr 16, 10 PM $ 0.00157
-0.13%
$ 66,337 $ 21,680
Apr 16, 9 PM $ 0.00158
-0.19%
$ 66,421 $ 21,383
Apr 16, 8 PM $ 0.00158
-0.25%
$ 66,548 $ 20,469
Apr 16, 7 PM $ 0.00158
+0.32%
$ 66,716 $ 20,504
Apr 16, 6 PM $ 0.00158
+1.16%
$ 66,421 $ 20,186
Apr 16, 5 PM $ 0.00156
-0.13%
$ 65,663 $ 20,337
Apr 16, 4 PM $ 0.00156
-0.57%
$ 65,747 $ 20,498
Apr 16, 3 PM $ 0.00157
+1.95%
$ 66,169 $ 20,052
Apr 16, 2 PM $ 0.00153
-5.45%
$ 64,314 $ 20,005
Apr 16, 1 PM $ 0.00161
+0.19%
$ 68,023 $ 18,427
Apr 16, 12 PM $ 0.00161
+2.81%
$ 67,897 $ 18,312
Apr 16, 11 AM $ 0.00157
+0.26%
$ 66,042 $ 18,290
Apr 16, 10 AM $ 0.00156
+1.82%
$ 65,958 $ 18,763
Apr 16, 9 AM $ 0.00154
-0.19%
$ 64,820 $ 18,960
Apr 16, 8 AM $ 0.00154
-0.06%
$ 64,946 $ 18,913
Apr 16, 7 AM $ 0.00154
-0.32%
$ 64,946 $ 18,720
Apr 16, 6 AM $ 0.00154
-0.19%
$ 65,115 $ 18,459
Apr 16, 5 AM $ 0.00155
+0.00%
$ 65,157 $ 18,212
Apr 16, 4 AM $ 0.00155
+0.45%
$ 65,157 $ 18,162
Apr 16, 3 AM $ 0.00154
+0.00%
$ 64,862 $ 18,802
Apr 16, 2 AM $ 0.00154
-6.67%
$ 64,862 $ 17,964
Apr 16, 1 AM $ 0.00165
-2.31%
$ 69,498 $ 18,282
Apr 16, 12 AM $ 0.00169
-3.76%
$ 71,142 $ 18,951
Apr 15, 11 PM $ 0.0018
-1.58%
$ 75,946 $ 16,992
Apr 15, 10 PM $ 0.00183
-1.56%
$ 77,169 $ 16,504
Apr 15, 9 PM $ 0.00162
-0.49%
$ 68,107 $ 16,849
Apr 15, 8 PM $ 0.00156
+2.83%
$ 65,789 $ 16,876
Apr 15, 7 PM $ 0.00152
+0.93%
$ 64,019 $ 17,232
Apr 15, 6 PM $ 0.0015
+0.27%
$ 63,429 $ 17,377
Apr 15, 5 PM $ 0.0015
+0.07%
$ 63,176 $ 17,257
Apr 15, 4 PM $ 0.0015
+0.13%
$ 63,092 $ 16,767
Apr 15, 3 PM $ 0.00149
-0.33%
$ 63,008 $ 16,488
Apr 15, 2 PM $ 0.0015
+0.33%
$ 63,261 $ 16,552
Apr 15, 1 PM $ 0.0015
-0.33%
$ 63,050 $ 16,502