Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:45 AM $0.00429
+0.00%
$-- $27,777
11:44 AM $0.00429
+0.00%
$-- $27,782
11:43 AM $0.00429
+0.00%
$-- $27,812
11:42 AM $0.00429
+0.00%
$-- $27,823
11:41 AM $0.00429
+0.00%
$-- $27,846
11:40 AM $0.00429
+0.00%
$-- $27,918
11:39 AM $0.00429
+0.00%
$-- $27,984
11:38 AM $0.00429
+0.00%
$-- $28,057
11:37 AM $0.00429
+0.00%
$-- $28,117
11:36 AM $0.00429
+0.00%
$-- $28,191
11:35 AM $0.00429
+0.00%
$-- $28,210
11:34 AM $0.00429
+0.00%
$-- $28,236
11:33 AM $0.00429
+0.00%
$-- $28,237
11:32 AM $0.00429
+0.00%
$-- $28,266
11:31 AM $0.00429
+0.00%
$-- $28,285
11:30 AM $0.00429
+0.00%
$-- $28,330
11:29 AM $0.00429
+0.00%
$-- $28,350
11:28 AM $0.00429
+0.00%
$-- $28,378
11:27 AM $0.00429
+0.00%
$-- $28,415
11:26 AM $0.00429
+0.00%
$-- $28,438
11:25 AM $0.00429
+0.00%
$-- $28,464
11:24 AM $0.00429
+0.00%
$-- $28,479
11:23 AM $0.00429
+0.00%
$-- $28,525
11:22 AM $0.00429
+0.00%
$-- $28,538
11:21 AM $0.00429
+0.00%
$-- $28,575
11:20 AM $0.00429
+0.00%
$-- $28,575
11:19 AM $0.00429
+0.00%
$-- $28,694
11:18 AM $0.00429
+0.00%
$-- $28,761
11:17 AM $0.00429
+0.00%
$-- $28,808
11:16 AM $0.00429
+0.00%
$-- $28,838
11:15 AM $0.00429
+0.00%
$-- $28,867
11:14 AM $0.00429
+0.00%
$-- $28,879
11:13 AM $0.00429
+0.00%
$-- $28,892
11:12 AM $0.00429
+0.00%
$-- $28,903
11:11 AM $0.00429
+0.00%
$-- $28,931
11:10 AM $0.00429
+0.00%
$-- $28,955
11:09 AM $0.00429
+0.00%
$-- $28,970
11:08 AM $0.00429
+0.00%
$-- $29,014
11:07 AM $0.00429
+0.00%
$-- $29,051
11:06 AM $0.00429
+0.00%
$-- $29,034
11:05 AM $0.00429
+0.00%
$-- $29,034
11:04 AM $0.00429
+0.00%
$-- $29,039
11:03 AM $0.00429
+0.00%
$-- $29,040
11:02 AM $0.00429
+0.00%
$-- $29,039
11:01 AM $0.00429
+0.00%
$-- $29,039
11:00 AM $0.00429
+0.00%
$-- $29,105
10:59 AM $0.00429
+0.00%
$-- $29,180
10:58 AM $0.00428
+0.00%
$-- $29,245
10:57 AM $0.00428
+0.00%
$-- $29,289
10:56 AM $0.00428
+0.00%
$-- $29,356