PrivateAI.com Historical Data

PGPT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0015
-0.33%
$ 63,050 $ 16,502
Apr 15, 12 PM $ 0.0015
+0.13%
$ 63,345 $ 16,417
Apr 15, 11 AM $ 0.0015
+0.27%
$ 63,218 $ 16,202
Apr 15, 10 AM $ 0.0015
-0.20%
$ 63,050 $ 15,723
Apr 15, 9 AM $ 0.0015
-0.13%
$ 63,134 $ 15,182
Apr 15, 8 AM $ 0.0015
+0.54%
$ 63,218 $ 14,917
Apr 15, 7 AM $ 0.00149
-0.33%
$ 62,839 $ 15,024
Apr 15, 6 AM $ 0.0015
-0.13%
$ 63,050 $ 15,301
Apr 15, 5 AM $ 0.0015
-0.27%
$ 63,134 $ 16,291
Apr 15, 4 AM $ 0.0015
+0.07%
$ 63,303 $ 16,888
Apr 15, 3 AM $ 0.0015
+0.13%
$ 63,303 $ 16,414
Apr 15, 2 AM $ 0.0015
-0.60%
$ 63,218 $ 17,951
Apr 15, 1 AM $ 0.00151
+0.07%
$ 63,598 $ 18,242
Apr 15, 12 AM $ 0.00151
+0.53%
$ 63,556 $ 18,033
Apr 14, 11 PM $ 0.0015
+0.13%
$ 63,218 $ 18,070
Apr 14, 10 PM $ 0.0015
-0.40%
$ 63,134 $ 17,553
Apr 14, 9 PM $ 0.0015
+0.33%
$ 63,345 $ 17,149
Apr 14, 8 PM $ 0.0015
-0.27%
$ 63,092 $ 17,007
Apr 14, 7 PM $ 0.0015
+0.13%
$ 63,303 $ 16,325
Apr 14, 6 PM $ 0.0015
-0.73%
$ 63,261 $ 16,166
Apr 14, 5 PM $ 0.00151
+0.07%
$ 63,766 $ 16,131
Apr 14, 4 PM $ 0.00151
-0.66%
$ 63,724 $ 16,203
Apr 14, 3 PM $ 0.00152
+0.26%
$ 64,230 $ 15,985
Apr 14, 2 PM $ 0.00152
-0.39%
$ 64,146 $ 15,891
Apr 14, 1 PM $ 0.00153
+1.66%
$ 64,356 $ 15,978
Apr 14, 12 PM $ 0.0015
-0.20%
$ 63,303 $ 16,068
Apr 14, 11 AM $ 0.0015
-0.73%
$ 63,429 $ 16,536
Apr 14, 10 AM $ 0.00152
-0.33%
$ 64,019 $ 17,139
Apr 14, 9 AM $ 0.00152
-0.13%
$ 64,230 $ 17,617
Apr 14, 8 AM $ 0.00153
+0.26%
$ 64,314 $ 17,646
Apr 14, 7 AM $ 0.00152
-0.07%
$ 64,146 $ 18,263
Apr 14, 6 AM $ 0.00152
+0.40%
$ 64,188 $ 17,898
Apr 14, 5 AM $ 0.00152
+0.13%
$ 63,935 $ 16,452
Apr 14, 4 AM $ 0.00151
+0.13%
$ 63,851 $ 15,248
Apr 14, 3 AM $ 0.00151
-0.20%
$ 63,808 $ 14,542
Apr 14, 2 AM $ 0.00152
+0.13%
$ 63,977 $ 12,559
Apr 14, 1 AM $ 0.00152
+0.86%
$ 63,935 $ 11,496
Apr 14, 12 AM $ 0.0015
+0.27%
$ 63,387 $ 10,713
Apr 13, 11 PM $ 0.0015
+0.00%
$ 63,218 $ 10,251
Apr 13, 10 PM $ 0.0015
+0.40%
$ 63,218 $ 11,054
Apr 13, 9 PM $ 0.00149
+0.00%
$ 63,008 $ 11,443
Apr 13, 8 PM $ 0.00149
+0.20%
$ 63,008 $ 11,671
Apr 13, 7 PM $ 0.00149
+0.95%
$ 62,881 $ 11,610
Apr 13, 6 PM $ 0.00148
+0.20%
$ 62,291 $ 11,603
Apr 13, 5 PM $ 0.00147
+0.14%
$ 62,165 $ 11,520
Apr 13, 4 PM $ 0.00147
+0.41%
$ 62,123 $ 11,387
Apr 13, 3 PM $ 0.00147
-0.14%
$ 61,828 $ 11,447
Apr 13, 2 PM $ 0.00147
+0.34%
$ 61,912 $ 11,460
Apr 13, 1 PM $ 0.00146
+0.76%
$ 61,701 $ 11,382
Apr 13, 12 PM $ 0.00145
-0.89%
$ 61,238 $ 11,855