Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $0.00165
+0.61%
$69,540 $25,384
Jun 29, 6 PM $0.00164
-0.36%
$69,161 $25,046
Jun 29, 5 PM $0.00165
+0.61%
$69,414 $23,009
Jun 29, 4 PM $0.00163
+0.31%
$68,824 $22,361
Jun 29, 3 PM $0.00163
+0.68%
$68,613 $22,843
Jun 29, 2 PM $0.00162
-0.06%
$68,149 $24,004
Jun 29, 1 PM $0.00162
-1.10%
$68,192 $25,031
Jun 29, 12 PM $0.00164
+5.82%
$68,950 $25,124
Jun 29, 11 AM $0.00155
-0.26%
$65,157 $25,886
Jun 29, 10 AM $0.00155
-0.13%
$65,326 $26,975
Jun 29, 9 AM $0.00155
+1.04%
$65,326 $27,018
Jun 29, 8 AM $0.00153
-0.32%
$64,651 $27,277
Jun 29, 7 AM $0.00154
-0.19%
$64,862 $26,189
Jun 29, 6 AM $0.00154
-0.26%
$64,988 $24,870
Jun 29, 5 AM $0.00155
-0.58%
$65,157 $24,597
Jun 29, 4 AM $0.00155
+0.26%
$65,536 $25,431
Jun 29, 3 AM $0.00155
+0.06%
$65,368 $25,905
Jun 29, 2 AM $0.00155
+0.71%
$65,326 $24,574
Jun 29, 1 AM $0.00154
+0.00%
$64,862 $24,548
Jun 29, 12 AM $0.00154
-0.52%
$64,862 $25,446
Jun 28, 11 PM $0.00155
+1.05%
$65,199 $24,910
Jun 28, 10 PM $0.00153
-0.33%
$64,525 $24,604
Jun 28, 9 PM $0.00154
-0.52%
$64,736 $24,191
Jun 28, 8 PM $0.00154
+0.06%
$65,073 $24,192
Jun 28, 7 PM $0.00154
+0.00%
$65,031 $24,400
Jun 28, 6 PM $0.00154
-0.13%
$65,073 $24,703
Jun 28, 5 PM $0.00155
-0.19%
$65,157 $24,938
Jun 28, 4 PM $0.00155
-0.13%
$65,284 $25,075
Jun 28, 3 PM $0.00155
-0.58%
$65,368 $24,786
Jun 28, 2 PM $0.00156
-0.26%
$65,747 $24,307
Jun 28, 1 PM $0.00156
+0.06%
$65,916 $24,012
Jun 28, 12 PM $0.00156
-0.06%
$65,874 $25,082
Jun 28, 11 AM $0.00156
+0.32%
$65,916 $24,636
Jun 28, 10 AM $0.00156
-0.32%
$65,705 $23,725
Jun 28, 9 AM $0.00156
-0.06%
$65,916 $23,961
Jun 28, 8 AM $0.00156
-0.13%
$65,916 $24,293
Jun 28, 7 AM $0.00156
+0.58%
$65,958 $24,501
Jun 28, 6 AM $0.00156
+1.24%
$65,579 $24,733
Jun 28, 5 AM $0.00154
-0.52%
$64,778 $24,937
Jun 28, 4 AM $0.00154
-0.06%
$65,115 $25,326
Jun 28, 3 AM $0.00155
-0.19%
$65,157 $25,517
Jun 28, 2 AM $0.00155
+0.39%
$65,241 $26,064
Jun 28, 1 AM $0.00154
+0.00%
$64,988 $25,885
Jun 28, 12 AM $0.00154
-0.32%
$64,988 $24,468
Jun 27, 11 PM $0.00155
+0.26%
$65,199 $24,090
Jun 27, 10 PM $0.00154
+0.00%
$65,031 $22,722
Jun 27, 9 PM $0.00154
-0.19%
$65,031 $22,915
Jun 27, 8 PM $0.00155
+0.13%
$65,157 $23,119
Jun 27, 7 PM $0.00154
-0.71%
$64,988 $24,217
Jun 27, 6 PM $0.00155
+0.00%
$65,452 $24,134