Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 PM $0.00155
+0.00%
$65,452 $24,134
Jun 27, 5 PM $0.00155
-0.64%
$65,410 $24,102
Jun 27, 4 PM $0.00156
+0.00%
$65,747 $24,554
Jun 27, 3 PM $0.00156
+0.19%
$65,747 $25,470
Jun 27, 2 PM $0.00156
-0.70%
$65,621 $25,783
Jun 27, 1 PM $0.00157
+0.38%
$66,042 $25,283
Jun 27, 12 PM $0.00156
-0.95%
$65,747 $24,174
Jun 27, 11 AM $0.00157
-0.57%
$66,379 $23,979
Jun 27, 10 AM $0.00158
+0.25%
$66,759 $23,897
Jun 27, 9 AM $0.00158
+0.06%
$66,632 $23,767
Jun 27, 8 AM $0.00158
+0.00%
$66,590 $23,558
Jun 27, 7 AM $0.00158
+0.25%
$66,590 $23,495
Jun 27, 6 AM $0.00158
+0.51%
$66,506 $23,423
Jun 27, 12 AM $0.00174
+0.00%
$73,502 $21,572
Jun 26, 11 PM $0.00174
-0.17%
$73,502 $21,689
Jun 26, 10 PM $0.00175
+0.00%
$73,628 $23,650
Jun 26, 9 PM $0.00172
+0.00%
$72,490 $24,217
Jun 26, 8 PM $0.0017
+7.05%
$71,647 $23,457
Jun 26, 7 PM $0.00159
+0.19%
$66,927 $23,146
Jun 26, 6 PM $0.00158
-0.44%
$66,801 $23,030
Jun 26, 5 PM $0.00159
+0.13%
$67,096 $23,133
Jun 26, 4 PM $0.00159
-0.06%
$67,011 $22,774
Jun 26, 3 PM $0.00159
+0.63%
$67,054 $21,705
Jun 26, 2 PM $0.00158
-0.38%
$66,590 $20,719
Jun 26, 1 PM $0.00158
+1.41%
$66,801 $20,935
Jun 26, 12 PM $0.00156
-0.89%
$65,874 $21,499
Jun 26, 11 AM $0.00158
+0.06%
$66,464 $22,932
Jun 26, 10 AM $0.00158
-0.32%
$66,421 $24,222
Jun 26, 9 AM $0.00158
-1.00%
$66,632 $24,716
Jun 26, 8 AM $0.0016
-0.13%
$67,264 $26,063
Jun 26, 7 AM $0.0016
+0.50%
$67,349 $26,498
Jun 26, 6 AM $0.00159
+0.70%
$67,054 $27,302
Jun 26, 5 AM $0.00158
+0.00%
$66,632 $27,939
Jun 26, 4 AM $0.00158
+0.13%
$66,759 $28,580
Jun 26, 3 AM $0.00158
+2.06%
$66,674 $28,699
Jun 26, 2 AM $0.00155
-1.21%
$65,284 $28,729
Jun 26, 1 AM $0.00157
-0.95%
$66,084 $28,670
Jun 26, 12 AM $0.00158
-0.13%
$66,716 $28,644
Jun 25, 11 PM $0.00158
+0.00%
$66,801 $28,556
Jun 25, 10 PM $0.00158
-0.25%
$66,801 $26,968
Jun 25, 9 PM $0.00159
+1.27%
$66,969 $25,920
Jun 25, 8 PM $0.00157
+0.13%
$66,126 $25,831
Jun 25, 7 PM $0.00157
-0.51%
$66,042 $27,597
Jun 25, 6 PM $0.00157
+0.00%
$66,337 $28,035
Jun 25, 5 PM $0.00157
+0.25%
$66,295 $27,793
Jun 25, 4 PM $0.00157
-0.25%
$66,169 $27,530
Jun 25, 3 PM $0.00157
-0.06%
$66,295 $27,445
Jun 25, 2 PM $0.00157
+2.14%
$66,337 $27,421
Jun 25, 1 PM $0.00155
+3.54%
$65,284 $27,058
Jun 25, 12 PM $0.00149
-0.13%
$62,965 $27,116