PrivateAI.com Historical Data

PGPT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00145
-0.89%
$ 61,238 $ 11,855
Apr 13, 11 AM $ 0.00147
+0.48%
$ 61,785 $ 11,974
Apr 13, 10 AM $ 0.00146
-0.21%
$ 61,533 $ 11,659
Apr 13, 9 AM $ 0.00146
+0.34%
$ 61,659 $ 11,839
Apr 13, 8 AM $ 0.00146
+0.76%
$ 61,448 $ 12,208
Apr 13, 7 AM $ 0.00145
-0.07%
$ 60,985 $ 11,689
Apr 13, 6 AM $ 0.00145
+1.33%
$ 61,069 $ 12,466
Apr 13, 5 AM $ 0.00143
+0.00%
$ 60,268 $ 13,845
Apr 13, 4 AM $ 0.00143
-1.38%
$ 60,268 $ 14,832
Apr 13, 3 AM $ 0.00145
+1.61%
$ 61,111 $ 15,341
Apr 13, 2 AM $ 0.00143
-2.13%
$ 60,142 $ 15,884
Apr 13, 1 AM $ 0.00146
+0.00%
$ 61,448 $ 17,127
Apr 13, 12 AM $ 0.00146
-2.86%
$ 61,448 $ 17,687
Apr 12, 11 PM $ 0.0014
-8.84%
$ 59,130 $ 17,633
Apr 12, 10 PM $ 0.00154
-1.09%
$ 64,862 $ 17,097
Apr 12, 9 PM $ 0.00156
-0.19%
$ 65,705 $ 17,086
Apr 12, 8 PM $ 0.00156
+0.52%
$ 65,789 $ 17,010
Apr 12, 7 PM $ 0.00155
-0.45%
$ 65,452 $ 17,106
Apr 12, 6 PM $ 0.00156
-1.89%
$ 65,789 $ 17,298
Apr 12, 5 PM $ 0.00159
+0.31%
$ 67,138 $ 18,201
Apr 12, 4 PM $ 0.00159
-0.56%
$ 66,885 $ 18,584
Apr 12, 3 PM $ 0.0016
-0.13%
$ 67,306 $ 18,960
Apr 12, 2 PM $ 0.0016
+0.00%
$ 67,391 $ 19,684
Apr 12, 1 PM $ 0.0016
-0.12%
$ 67,433 $ 20,641
Apr 12, 12 PM $ 0.0016
-0.81%
$ 67,475 $ 20,498
Apr 12, 11 AM $ 0.00161
+0.25%
$ 68,023 $ 19,955
Apr 12, 10 AM $ 0.00161
-0.12%
$ 67,854 $ 19,621
Apr 12, 9 AM $ 0.00161
-0.37%
$ 67,981 $ 19,119
Apr 12, 8 AM $ 0.00162
-0.06%
$ 68,107 $ 18,889
Apr 12, 7 AM $ 0.00162
-0.12%
$ 68,107 $ 18,923
Apr 12, 6 AM $ 0.00161
-0.31%
$ 68,065 $ 18,948
Apr 12, 5 AM $ 0.00162
+0.31%
$ 68,276 $ 19,458
Apr 12, 4 AM $ 0.00162
+0.12%
$ 68,107 $ 19,380
Apr 12, 3 AM $ 0.00161
-0.06%
$ 68,023 $ 19,305
Apr 12, 2 AM $ 0.00162
+0.25%
$ 68,107 $ 19,260
Apr 12, 1 AM $ 0.00161
+6.12%
$ 67,981 $ 18,731
Apr 12, 12 AM $ 0.00152
+0.00%
$ 64,061 $ 18,358
Apr 11, 11 PM $ 0.00152
-8.10%
$ 64,061 $ 18,902
Apr 11, 10 PM $ 0.00165
+0.12%
$ 69,709 $ 19,160
Apr 11, 9 PM $ 0.00165
-0.42%
$ 69,667 $ 19,062
Apr 11, 8 PM $ 0.00166
+0.00%
$ 69,920 $ 18,968
Apr 11, 7 PM $ 0.00166
+0.00%
$ 69,962 $ 18,963
Apr 11, 6 PM $ 0.00166
+0.48%
$ 69,920 $ 18,948
Apr 11, 5 PM $ 0.00164
-0.79%
$ 68,950 $ 18,100
Apr 11, 4 PM $ 0.00165
+0.43%
$ 69,582 $ 17,700
Apr 11, 3 PM $ 0.00164
+0.24%
$ 69,287 $ 17,358
Apr 11, 2 PM $ 0.00164
+0.06%
$ 69,077 $ 16,781
Apr 11, 1 PM $ 0.00164
-2.79%
$ 69,034 $ 16,178
Apr 11, 12 PM $ 0.00168
+0.24%
$ 70,973 $ 15,799
Apr 11, 11 AM $ 0.00168
-0.06%
$ 70,805 $ 15,836