Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:05 PM $0.00429
+0.00%
$-- $27,426
12:04 PM $0.00429
+0.00%
$-- $27,477
12:03 PM $0.00429
+0.00%
$-- $27,509
12:02 PM $0.00429
+0.00%
$-- $27,574
12:01 PM $0.00429
+0.00%
$-- $27,595
12:00 PM $0.00429
+0.00%
$-- $27,615
11:59 AM $0.00429
+0.00%
$-- $27,629
11:58 AM $0.00429
+0.00%
$-- $27,647
11:57 AM $0.00429
+0.00%
$-- $27,661
11:56 AM $0.00429
+0.00%
$-- $27,677
11:55 AM $0.00429
+0.00%
$-- $27,678
11:54 AM $0.00429
+0.00%
$-- $27,683
11:53 AM $0.00429
+0.00%
$-- $27,681
11:52 AM $0.00429
+0.00%
$-- $27,685
11:51 AM $0.00429
+0.00%
$-- $27,689
11:50 AM $0.00429
+0.00%
$-- $27,689
11:49 AM $0.00428
+0.00%
$-- $27,702
11:48 AM $0.00428
+0.00%
$-- $27,721
11:47 AM $0.00429
+0.00%
$-- $27,731
11:46 AM $0.00429
+0.00%
$-- $27,754
11:45 AM $0.00429
+0.00%
$-- $27,777
11:44 AM $0.00429
+0.00%
$-- $27,782
11:43 AM $0.00429
+0.00%
$-- $27,812
11:42 AM $0.00429
+0.00%
$-- $27,823
11:41 AM $0.00429
+0.00%
$-- $27,846
11:40 AM $0.00429
+0.00%
$-- $27,918
11:39 AM $0.00429
+0.00%
$-- $27,984
11:38 AM $0.00429
+0.00%
$-- $28,057
11:37 AM $0.00429
+0.00%
$-- $28,117
11:36 AM $0.00429
+0.00%
$-- $28,191
11:35 AM $0.00429
+0.00%
$-- $28,210
11:34 AM $0.00429
+0.00%
$-- $28,236
11:33 AM $0.00429
+0.00%
$-- $28,237
11:32 AM $0.00429
+0.00%
$-- $28,266
11:31 AM $0.00429
+0.00%
$-- $28,285
11:30 AM $0.00429
+0.00%
$-- $28,330
11:29 AM $0.00429
+0.00%
$-- $28,350
11:28 AM $0.00429
+0.00%
$-- $28,378
11:27 AM $0.00429
+0.00%
$-- $28,415
11:26 AM $0.00429
+0.00%
$-- $28,438
11:25 AM $0.00429
+0.00%
$-- $28,464
11:24 AM $0.00429
+0.00%
$-- $28,479
11:23 AM $0.00429
+0.00%
$-- $28,525
11:22 AM $0.00429
+0.00%
$-- $28,538
11:21 AM $0.00429
+0.00%
$-- $28,575
11:20 AM $0.00429
+0.00%
$-- $28,575
11:19 AM $0.00429
+0.00%
$-- $28,694
11:18 AM $0.00429
+0.00%
$-- $28,761
11:17 AM $0.00429
+0.00%
$-- $28,808
11:16 AM $0.00429
+0.00%
$-- $28,838