Coinranking
PrivateAI.com Historical Data
PGPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2026 | $0.00188 | -4.85% | ||
| Mar 17, 2026 | $0.00198 | -2.66% | ||
| Mar 16, 2026 | $0.00203 | +1.25% | ||
| Mar 15, 2026 | $0.00201 | +1.06% | ||
| Mar 14, 2026 | $0.00199 | -2.22% | ||
| Mar 13, 2026 | $0.00203 | +3.25% | ||
| Mar 12, 2026 | $0.00197 | -1.16% | ||
| Mar 11, 2026 | $0.00199 | +0.81% | ||
| Mar 10, 2026 | $0.00197 | +4.17% | ||
| Mar 9, 2026 | $0.00189 | +3.16% | ||
| Mar 8, 2026 | $0.00183 | -2.61% | ||
| Mar 7, 2026 | $0.00188 | -6.84% | ||
| Mar 6, 2026 | $0.002 | +1.32% | ||
| Mar 5, 2026 | $0.00197 | -2.33% | ||
| Mar 4, 2026 | $0.00202 | +0.80% | ||
| Mar 3, 2026 | $0.002 | +0.80% | ||
| Mar 2, 2026 | $0.00198 | +0.71% | ||
| Mar 1, 2026 | $0.00197 | -0.46% | ||
| Feb 28, 2026 | $0.00198 | -0.25% | ||
| Feb 27, 2026 | $0.00198 | -2.27% | ||
| Feb 26, 2026 | $0.00203 | +3.37% | ||
| Feb 25, 2026 | $0.00196 | -2.34% | ||
| Feb 24, 2026 | $0.00201 | -2.33% | ||
| Feb 23, 2026 | $0.00206 | -21.91% | ||
| Feb 22, 2026 | $0.00263 | +13.10% | ||
| Feb 21, 2026 | $0.00234 | +8.44% | ||
| Feb 20, 2026 | $0.00216 | -17.00% | ||
| Feb 19, 2026 | $0.0026 | +27.70% | ||
| Feb 18, 2026 | $0.00204 | +0.94% | ||
| Feb 17, 2026 | $0.00202 | -9.55% | ||
| Feb 16, 2026 | $0.00223 | +0.09% | ||
| Feb 15, 2026 | $0.00223 | -5.35% | ||
| Feb 14, 2026 | $0.00235 | -0.59% | ||
| Feb 13, 2026 | $0.00237 | -0.29% | ||
| Feb 12, 2026 | $0.00238 | -6.08% | ||
| Feb 11, 2026 | $0.00253 | +1.28% | ||
| Feb 10, 2026 | $0.0025 | -6.83% | ||
| Feb 9, 2026 | $0.0027 | +3.44% | ||
| Feb 8, 2026 | $0.00261 | +0.54% | ||
| Feb 7, 2026 | $0.0026 | -0.12% | ||
| Feb 6, 2026 | $0.0026 | +4.25% | ||
| Feb 5, 2026 | $0.00242 | -8.79% | ||
| Feb 4, 2026 | $0.00265 | -19.01% | ||
| Feb 3, 2026 | $0.00327 | +6.61% | ||
| Feb 2, 2026 | $0.00256 | -5.57% | ||
| Feb 1, 2026 | $0.00271 | -1.34% | ||
| Jan 31, 2026 | $0.00275 | -5.46% | ||
| Jan 30, 2026 | $0.00291 | -0.48% | ||
| Jan 29, 2026 | $0.00292 | +1.53% | ||
| Jan 28, 2026 | $0.00284 | +3.61% | ||