Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 AM $0.00434
+0.07%
$182,743 $20,535
Sep 29, 1 AM $0.00433
-0.39%
$182,490 $20,596
Sep 29, 12 AM $0.00435
-0.07%
$183,333 $20,821
Sep 28, 11 PM $0.00435
-0.43%
$183,502 $20,632
Sep 28, 10 PM $0.00437
+0.69%
$184,303 $20,727
Sep 28, 9 PM $0.00434
-0.69%
$183,080 $24,020
Sep 28, 8 PM $0.00438
+0.51%
$184,387 $27,234
Sep 28, 7 PM $0.00435
-1.09%
$183,460 $24,806
Sep 28, 6 PM $0.0044
+0.37%
$185,398 $24,796
Sep 28, 5 PM $0.00439
+0.09%
$184,808 $25,143
Sep 28, 4 PM $0.00438
+0.64%
$184,640 $25,137
Sep 28, 3 PM $0.00435
+0.30%
$183,333 $25,539
Sep 28, 2 PM $0.00433
-0.89%
$182,575 $25,845
Sep 28, 1 PM $0.00437
-0.07%
$184,260 $25,816
Sep 28, 12 PM $0.00438
+0.88%
$184,513 $25,872
Sep 28, 11 AM $0.00434
+0.07%
$183,080 $26,029
Sep 28, 10 AM $0.00434
+0.18%
$182,912 $26,168
Sep 28, 9 AM $0.00433
-0.07%
$182,406 $26,194
Sep 28, 8 AM $0.00433
+0.09%
$182,575 $26,235
Sep 28, 7 AM $0.00433
-0.23%
$182,364 $26,644
Sep 28, 6 AM $0.00434
-0.25%
$182,785 $26,716
Sep 28, 5 AM $0.00435
-0.34%
$183,207 $29,141
Sep 28, 4 AM $0.00436
+0.41%
$183,839 $30,589
Sep 28, 3 AM $0.00434
-0.57%
$183,038 $30,931
Sep 28, 2 AM $0.00437
-0.37%
$184,050 $31,275
Sep 28, 1 AM $0.00439
-0.32%
$184,808 $31,332
Sep 28, 12 AM $0.0044
-0.45%
$185,609 $31,441
Sep 27, 11 PM $0.00443
+0.39%
$186,578 $31,707
Sep 27, 10 PM $0.00441
-0.61%
$185,862 $31,837
Sep 27, 9 PM $0.00444
+0.41%
$187,042 $28,611
Sep 27, 8 PM $0.00442
-0.45%
$186,157 $25,263
Sep 27, 7 PM $0.00444
+0.00%
$186,958 $25,909
Sep 27, 6 PM $0.00443
+0.20%
$186,874 $25,986
Sep 27, 5 PM $0.00443
+0.36%
$186,536 $25,383
Sep 27, 4 PM $0.00441
-0.05%
$185,904 $25,059
Sep 27, 3 PM $0.00442
-0.18%
$186,115 $24,631
Sep 27, 2 PM $0.00443
-0.36%
$186,578 $25,041
Sep 27, 1 PM $0.00444
+0.29%
$186,958 $27,017
Sep 27, 12 PM $0.00443
+0.00%
$186,663 $28,392
Sep 27, 11 AM $0.00443
+0.02%
$186,621 $28,662
Sep 27, 10 AM $0.00443
-0.07%
$186,705 $29,681
Sep 27, 9 AM $0.00443
+0.16%
$186,916 $32,429
Sep 27, 8 AM $0.00443
-0.05%
$186,663 $33,432
Sep 27, 7 AM $0.00443
+0.34%
$186,789 $32,886
Sep 27, 6 AM $0.00442
+0.32%
$186,241 $32,530
Sep 27, 5 AM $0.0044
+0.09%
$185,609 $29,992
Sep 27, 4 AM $0.0044
+0.00%
$185,441 $28,721
Sep 27, 3 AM $0.0044
-0.02%
$185,567 $28,318
Sep 27, 2 AM $0.0044
-0.32%
$185,567 $27,829
Sep 27, 1 AM $0.00442
+0.20%
$186,115 $27,569