PrivateAI.com Historical Data

PGPT Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00183
-0.05%
$ 77,253 $ 30,442
May 24, 10 PM $ 0.00183
+1.16%
$ 77,253 $ 30,460
May 24, 9 PM $ 0.00181
-0.93%
$ 76,326 $ 30,085
May 24, 8 PM $ 0.00183
-0.44%
$ 76,958 $ 29,148
May 24, 7 PM $ 0.00183
+0.55%
$ 77,253 $ 29,118
May 24, 6 PM $ 0.00182
-0.16%
$ 76,831 $ 28,848
May 24, 5 PM $ 0.00183
+0.22%
$ 76,958 $ 28,537
May 24, 4 PM $ 0.00182
+0.55%
$ 76,831 $ 28,435
May 24, 3 PM $ 0.00181
-0.22%
$ 76,410 $ 28,414
May 24, 2 PM $ 0.00182
-0.66%
$ 76,663 $ 28,254
May 24, 1 PM $ 0.00183
-0.16%
$ 77,169 $ 28,372
May 24, 12 PM $ 0.00184
+0.00%
$ 77,379 $ 27,568
May 24, 11 AM $ 0.00184
-0.11%
$ 77,379 $ 25,975
May 24, 10 AM $ 0.00184
+0.16%
$ 77,464 $ 24,525
May 24, 9 AM $ 0.00183
+0.00%
$ 77,295 $ 24,019
May 24, 8 AM $ 0.00183
+0.00%
$ 77,295 $ 22,974
May 24, 7 AM $ 0.00183
+0.33%
$ 77,253 $ 23,248
May 24, 6 AM $ 0.00183
+0.11%
$ 77,042 $ 22,935
May 24, 5 AM $ 0.00183
-0.27%
$ 76,958 $ 24,286
May 24, 4 AM $ 0.00183
-0.11%
$ 77,169 $ 24,306
May 24, 3 AM $ 0.00183
+0.00%
$ 77,253 $ 24,570
May 24, 2 AM $ 0.00183
-0.92%
$ 77,253 $ 25,755
May 24, 1 AM $ 0.00185
+0.65%
$ 77,801 $ 26,425
May 24, 12 AM $ 0.00183
+0.33%
$ 77,337 $ 25,901
May 23, 11 PM $ 0.00183
+0.00%
$ 77,042 $ 25,489
May 23, 10 PM $ 0.00183
-0.22%
$ 77,084 $ 25,217
May 23, 9 PM $ 0.00183
-0.05%
$ 77,253 $ 25,132
May 23, 8 PM $ 0.00183
+1.66%
$ 77,295 $ 24,924
May 23, 7 PM $ 0.0018
+0.22%
$ 75,988 $ 22,862
May 23, 6 PM $ 0.0018
+0.28%
$ 75,820 $ 22,967
May 23, 5 PM $ 0.00179
+0.84%
$ 75,609 $ 22,928
May 23, 4 PM $ 0.00178
-0.11%
$ 74,977 $ 22,874
May 23, 3 PM $ 0.00178
-0.28%
$ 75,061 $ 22,772
May 23, 2 PM $ 0.00179
+1.08%
$ 75,272 $ 22,775
May 23, 1 PM $ 0.00177
+0.45%
$ 74,471 $ 23,282
May 23, 12 PM $ 0.00176
-0.06%
$ 74,134 $ 24,197
May 23, 11 AM $ 0.00176
+0.06%
$ 74,176 $ 24,311
May 23, 10 AM $ 0.00176
+1.15%
$ 74,134 $ 24,263
May 23, 9 AM $ 0.00174
-0.46%
$ 73,249 $ 24,061
May 23, 8 AM $ 0.00175
+1.22%
$ 73,586 $ 24,027
May 23, 7 AM $ 0.00172
-1.26%
$ 72,659 $ 23,593
May 23, 6 AM $ 0.00174
-0.11%
$ 73,544 $ 23,696
May 23, 5 AM $ 0.00175
-0.11%
$ 73,670 $ 21,548
May 23, 4 AM $ 0.00175
+0.00%
$ 73,755 $ 20,602
May 23, 3 AM $ 0.00175
+0.06%
$ 73,713 $ 19,943
May 23, 2 AM $ 0.00175
-0.17%
$ 73,670 $ 19,649
May 23, 1 AM $ 0.00175
+0.11%
$ 73,755 $ 19,478
May 23, 12 AM $ 0.00175
-0.29%
$ 73,670 $ 19,098
May 22, 11 PM $ 0.00175
+0.00%
$ 73,881 $ 19,663
May 22, 10 PM $ 0.00175
+0.06%
$ 73,881 $ 21,343