PrivateAI.com Historical Data

PGPT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.00187
-0.48%
$ 78,728 $ 25,721
Jul 13, 7 PM $ 0.00188
+0.64%
$ 79,192 $ 23,631
Jul 13, 6 PM $ 0.00187
+0.16%
$ 78,644 $ 22,211
Jul 13, 5 PM $ 0.00187
-0.43%
$ 78,644 $ 21,921
Jul 13, 4 PM $ 0.00187
-0.48%
$ 78,812 $ 21,637
Jul 13, 3 PM $ 0.00188
-0.16%
$ 79,360 $ 21,289
Jul 13, 2 PM $ 0.00188
+0.75%
$ 79,444 $ 21,256
Jul 13, 1 PM $ 0.00187
-1.21%
$ 78,854 $ 21,343
Jul 13, 12 PM $ 0.00189
-0.05%
$ 79,824 $ 21,938
Jul 13, 11 AM $ 0.0019
-0.11%
$ 79,950 $ 24,552
Jul 13, 10 AM $ 0.0019
-0.26%
$ 80,034 $ 26,150
Jul 13, 9 AM $ 0.0019
+0.26%
$ 80,203 $ 26,224
Jul 13, 8 AM $ 0.0019
-0.26%
$ 79,950 $ 25,845
Jul 13, 7 AM $ 0.0019
+0.21%
$ 80,161 $ 25,750
Jul 13, 6 AM $ 0.0019
+0.00%
$ 79,992 $ 23,743
Jul 13, 5 AM $ 0.0019
+0.26%
$ 79,992 $ 22,937
Jul 13, 4 AM $ 0.0019
-0.11%
$ 79,908 $ 21,902
Jul 13, 3 AM $ 0.0019
-0.32%
$ 79,992 $ 21,605
Jul 13, 2 AM $ 0.0019
-0.05%
$ 80,245 $ 21,152
Jul 13, 1 AM $ 0.00191
-1.24%
$ 80,287 $ 21,921
Jul 13, 12 AM $ 0.00193
+0.73%
$ 81,341 $ 23,678
Jul 12, 11 PM $ 0.00192
-0.26%
$ 80,793 $ 24,343
Jul 12, 10 PM $ 0.00192
-0.16%
$ 81,004 $ 24,745
Jul 12, 9 PM $ 0.00193
-0.31%
$ 81,130 $ 25,852
Jul 12, 8 PM $ 0.00193
-0.10%
$ 81,383 $ 28,136
Jul 12, 7 PM $ 0.00193
+0.36%
$ 81,467 $ 28,113
Jul 12, 6 PM $ 0.00193
-0.52%
$ 81,172 $ 27,922
Jul 12, 5 PM $ 0.00194
+0.00%
$ 81,552 $ 28,316
Jul 12, 4 PM $ 0.00194
-0.10%
$ 81,552 $ 30,709
Jul 12, 3 PM $ 0.00194
+0.41%
$ 81,594 $ 32,088
Jul 12, 2 PM $ 0.00193
+0.10%
$ 81,299 $ 32,334
Jul 12, 1 PM $ 0.00193
+0.21%
$ 81,130 $ 32,459
Jul 12, 12 PM $ 0.00192
-0.47%
$ 81,046 $ 33,542
Jul 12, 11 AM $ 0.00193
+0.78%
$ 81,467 $ 33,447
Jul 12, 10 AM $ 0.00192
-0.52%
$ 80,877 $ 31,783
Jul 12, 9 AM $ 0.00193
+0.05%
$ 81,215 $ 31,552
Jul 12, 8 AM $ 0.00193
+0.42%
$ 81,257 $ 31,631
Jul 12, 7 AM $ 0.00192
-0.31%
$ 80,877 $ 31,489
Jul 12, 6 AM $ 0.00192
+0.00%
$ 81,088 $ 31,386
Jul 12, 5 AM $ 0.00192
+0.10%
$ 81,088 $ 31,383
Jul 12, 4 AM $ 0.00192
-0.47%
$ 81,046 $ 31,365
Jul 12, 3 AM $ 0.00193
+0.31%
$ 81,383 $ 31,220
Jul 12, 2 AM $ 0.00193
-0.21%
$ 81,341 $ 31,100
Jul 12, 1 AM $ 0.00193
+0.31%
$ 81,467 $ 30,224
Jul 12, 12 AM $ 0.00193
+0.36%
$ 81,172 $ 28,086
Jul 11, 11 PM $ 0.00192
-0.67%
$ 80,877 $ 28,000
Jul 11, 10 PM $ 0.00193
-0.31%
$ 81,510 $ 29,357
Jul 11, 9 PM $ 0.00194
+0.05%
$ 81,805 $ 29,224
Jul 11, 8 PM $ 0.00194
+0.05%
$ 81,762 $ 27,237
Jul 11, 7 PM $ 0.00194
-0.15%
$ 81,720 $ 27,677