PrivateAI.com Historical Data

PGPT Page 5
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00207
+0.00%
$ 86,946 $ 23,749
1:09 AM $ 0.00207
+0.00%
$ 87,073 $ 23,762
1:08 AM $ 0.00206
+0.00%
$ 87,073 $ 23,764
1:07 AM $ 0.00206
+0.00%
$ 87,073 $ 23,777
1:06 AM $ 0.00206
+0.00%
$ 87,073 $ 23,789
1:05 AM $ 0.00206
+0.00%
$ 87,073 $ 23,807
1:04 AM $ 0.00206
+0.00%
$ 86,988 $ 23,785
1:03 AM $ 0.00206
+0.00%
$ 86,988 $ 23,782
1:02 AM $ 0.00206
+0.00%
$ 86,988 $ 23,777
1:01 AM $ 0.00207
+0.00%
$ 86,988 $ 23,771
1:00 AM $ 0.00207
+0.00%
$ 86,988 $ 23,759
12:59 AM $ 0.00207
+0.00%
$ 87,157 $ 23,769
12:58 AM $ 0.00207
+0.00%
$ 87,157 $ 23,758
12:57 AM $ 0.00207
+0.00%
$ 87,157 $ 23,772
12:56 AM $ 0.00207
+0.00%
$ 87,157 $ 23,772
12:55 AM $ 0.00207
+0.00%
$ 87,157 $ 23,776
12:54 AM $ 0.00207
+0.00%
$ 87,157 $ 23,778
12:53 AM $ 0.00207
+0.00%
$ 87,157 $ 23,775
12:52 AM $ 0.00207
+0.00%
$ 87,157 $ 23,762
12:51 AM $ 0.00207
+0.00%
$ 87,157 $ 23,765
12:50 AM $ 0.00207
+0.00%
$ 87,157 $ 23,748
12:49 AM $ 0.00207
+0.00%
$ 87,199 $ 23,760
12:48 AM $ 0.00207
+0.00%
$ 87,199 $ 23,760
12:47 AM $ 0.00207
+0.00%
$ 87,199 $ 23,762
12:46 AM $ 0.00207
+0.00%
$ 87,199 $ 23,763
12:45 AM $ 0.00207
+0.00%
$ 87,199 $ 23,765
12:44 AM $ 0.00207
+0.00%
$ 87,283 $ 23,786
12:43 AM $ 0.00207
+0.00%
$ 87,283 $ 23,787
12:42 AM $ 0.00207
+0.00%
$ 87,283 $ 23,788
12:41 AM $ 0.00207
+0.00%
$ 87,283 $ 23,788
12:40 AM $ 0.00207
+0.00%
$ 87,283 $ 23,791
12:39 AM $ 0.00207
+0.00%
$ 87,283 $ 23,786
12:38 AM $ 0.00207
+0.00%
$ 87,283 $ 23,786
12:37 AM $ 0.00207
+0.00%
$ 87,283 $ 23,785
12:36 AM $ 0.00207
+0.00%
$ 87,283 $ 23,768
12:35 AM $ 0.00207
+0.00%
$ 87,283 $ 23,766
12:34 AM $ 0.00207
+0.00%
$ 87,326 $ 23,789
12:33 AM $ 0.00207
+0.00%
$ 87,326 $ 23,818
12:32 AM $ 0.00207
+0.00%
$ 87,326 $ 23,834
12:31 AM $ 0.00207
+0.00%
$ 87,326 $ 23,856
12:30 AM $ 0.00207
+0.00%
$ 87,326 $ 23,865
12:29 AM $ 0.00207
+0.00%
$ 87,199 $ 23,875
12:28 AM $ 0.00207
+0.00%
$ 87,199 $ 23,875
12:27 AM $ 0.00207
+0.00%
$ 87,199 $ 23,865
12:26 AM $ 0.00207
+0.00%
$ 87,199 $ 23,866
12:25 AM $ 0.00207
+0.00%
$ 87,199 $ 23,866
12:24 AM $ 0.00207
+0.00%
$ 87,199 $ 23,865
12:23 AM $ 0.00207
+0.00%
$ 87,199 $ 23,865
12:22 AM $ 0.00207
+0.00%
$ 87,199 $ 23,864
12:21 AM $ 0.00207
+0.00%
$ 87,199 $ 23,864