PrivateAI.com Historical Data

PGPT Page 5
Date Close Price change Market cap Trading volume
4:27 AM $ 0.00162
+0.00%
$ 68,402 $ 27,567
4:26 AM $ 0.00162
+0.00%
$ 68,402 $ 27,574
4:25 AM $ 0.00162
+0.00%
$ 68,402 $ 27,574
4:24 AM $ 0.00162
+0.00%
$ 68,360 $ 27,558
4:23 AM $ 0.00162
+0.00%
$ 68,360 $ 27,558
4:22 AM $ 0.00162
+0.00%
$ 68,360 $ 27,535
4:21 AM $ 0.00162
+0.00%
$ 68,360 $ 27,535
4:20 AM $ 0.00162
+0.00%
$ 68,360 $ 27,530
4:19 AM $ 0.00162
+0.00%
$ 68,318 $ 27,530
4:18 AM $ 0.00162
+0.00%
$ 68,318 $ 27,537
4:17 AM $ 0.00162
+0.00%
$ 68,318 $ 27,537
4:16 AM $ 0.00162
+0.00%
$ 68,318 $ 27,547
4:15 AM $ 0.00162
+0.00%
$ 68,318 $ 27,547
4:14 AM $ 0.00162
+0.00%
$ 68,318 $ 27,562
4:13 AM $ 0.00162
+0.00%
$ 68,318 $ 27,562
4:12 AM $ 0.00162
+0.00%
$ 68,318 $ 27,573
4:11 AM $ 0.00162
+0.00%
$ 68,318 $ 27,573
4:10 AM $ 0.00162
+0.00%
$ 68,318 $ 27,583
4:09 AM $ 0.00162
+0.00%
$ 68,360 $ 27,583
4:08 AM $ 0.00162
+0.00%
$ 68,360 $ 27,589
4:07 AM $ 0.00162
+0.00%
$ 68,360 $ 27,589
4:06 AM $ 0.00162
+0.00%
$ 68,360 $ 27,585
4:05 AM $ 0.00162
+0.00%
$ 68,360 $ 27,585
4:04 AM $ 0.00162
+0.00%
$ 68,360 $ 27,550
4:03 AM $ 0.00162
+0.00%
$ 68,360 $ 27,484
4:02 AM $ 0.00162
+0.00%
$ 68,360 $ 27,484
4:01 AM $ 0.00162
+0.00%
$ 68,360 $ 27,394
4:00 AM $ 0.00162
+0.00%
$ 68,360 $ 27,394
3:59 AM $ 0.00162
+0.00%
$ 68,276 $ 27,323
3:58 AM $ 0.00162
+0.00%
$ 68,276 $ 27,323
3:57 AM $ 0.00162
+0.00%
$ 68,276 $ 27,278
3:56 AM $ 0.00162
+0.00%
$ 68,276 $ 27,278
3:55 AM $ 0.00162
+0.00%
$ 68,276 $ 27,221
3:54 AM $ 0.00162
+0.00%
$ 68,360 $ 27,221
3:53 AM $ 0.00162
+0.00%
$ 68,360 $ 27,192
3:52 AM $ 0.00162
+0.00%
$ 68,360 $ 27,192
3:51 AM $ 0.00162
+0.00%
$ 68,360 $ 27,165
3:50 AM $ 0.00162
+0.00%
$ 68,360 $ 27,165
3:49 AM $ 0.00162
+0.00%
$ 68,402 $ 27,160
3:48 AM $ 0.00162
+0.00%
$ 68,402 $ 27,160
3:47 AM $ 0.00162
+0.00%
$ 68,402 $ 27,147
3:46 AM $ 0.00162
+0.00%
$ 68,402 $ 27,147
3:45 AM $ 0.00162
+0.00%
$ 68,402 $ 27,114
3:44 AM $ 0.00162
+0.00%
$ 68,360 $ 27,114
3:43 AM $ 0.00162
+0.00%
$ 68,360 $ 27,062
3:42 AM $ 0.00162
+0.00%
$ 68,360 $ 27,062
3:41 AM $ 0.00162
+0.00%
$ 68,360 $ 26,999
3:40 AM $ 0.00162
+0.00%
$ 68,360 $ 26,999
3:39 AM $ 0.00162
+0.00%
$ 68,360 $ 26,989
3:38 AM $ 0.00162
+0.00%
$ 68,360 $ 26,989