PrivateAI.com Historical Data

PGPT Page 5
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.00155
+0.00%
$ 65,536 $ 17,133
7:41 PM $ 0.00155
+0.00%
$ 65,536 $ 17,149
7:40 PM $ 0.00155
+0.00%
$ 65,536 $ 17,150
7:39 PM $ 0.00155
+0.00%
$ 65,536 $ 17,150
7:38 PM $ 0.00155
+0.00%
$ 65,536 $ 17,157
7:37 PM $ 0.00156
+0.00%
$ 65,536 $ 17,165
7:36 PM $ 0.00156
+0.00%
$ 65,536 $ 17,165
7:35 PM $ 0.00156
+0.00%
$ 65,536 $ 17,165
7:34 PM $ 0.00156
+0.00%
$ 65,579 $ 17,165
7:33 PM $ 0.00156
+0.00%
$ 65,579 $ 17,155
7:32 PM $ 0.00156
+0.00%
$ 65,579 $ 17,152
7:31 PM $ 0.00156
+0.00%
$ 65,579 $ 17,152
7:30 PM $ 0.00156
+0.00%
$ 65,579 $ 17,164
7:29 PM $ 0.00156
+0.00%
$ 65,579 $ 17,164
7:28 PM $ 0.00156
+0.00%
$ 65,579 $ 17,176
7:27 PM $ 0.00156
+0.00%
$ 65,579 $ 17,180
7:26 PM $ 0.00156
+0.00%
$ 65,579 $ 17,180
7:25 PM $ 0.00156
+0.00%
$ 65,579 $ 17,170
7:24 PM $ 0.00156
+0.00%
$ 65,663 $ 17,169
7:23 PM $ 0.00156
+0.00%
$ 65,663 $ 17,169
7:22 PM $ 0.00156
+0.00%
$ 65,663 $ 17,184
7:21 PM $ 0.00156
+0.00%
$ 65,663 $ 17,184
7:20 PM $ 0.00156
+0.00%
$ 65,663 $ 17,183
7:19 PM $ 0.00156
+0.00%
$ 65,705 $ 17,183
7:18 PM $ 0.00156
+0.00%
$ 65,705 $ 17,173
7:17 PM $ 0.00156
+0.00%
$ 65,705 $ 17,173
7:16 PM $ 0.00156
+0.00%
$ 65,705 $ 17,173
7:15 PM $ 0.00156
+0.00%
$ 65,705 $ 17,177
7:14 PM $ 0.00156
+0.00%
$ 65,705 $ 17,177
7:13 PM $ 0.00156
+0.00%
$ 65,705 $ 17,177
7:12 PM $ 0.00156
+0.00%
$ 65,705 $ 17,177
7:11 PM $ 0.00156
+0.00%
$ 65,705 $ 17,177
7:10 PM $ 0.00156
+0.00%
$ 65,705 $ 17,202
7:09 PM $ 0.00156
+0.00%
$ 65,747 $ 17,202
7:08 PM $ 0.00156
+0.00%
$ 65,747 $ 17,229
7:07 PM $ 0.00156
+0.00%
$ 65,747 $ 17,229
7:06 PM $ 0.00156
+0.00%
$ 65,747 $ 17,252
7:05 PM $ 0.00156
+0.00%
$ 65,747 $ 17,252
7:04 PM $ 0.00156
+0.00%
$ 65,747 $ 17,258
7:03 PM $ 0.00156
+0.00%
$ 65,747 $ 17,270
7:02 PM $ 0.00156
+0.00%
$ 65,747 $ 17,270
7:01 PM $ 0.00156
+0.00%
$ 65,747 $ 17,281
7:00 PM $ 0.00156
+0.00%
$ 65,747 $ 17,281
6:59 PM $ 0.00156
+0.00%
$ 65,789 $ 17,298
6:58 PM $ 0.00156
+0.00%
$ 65,789 $ 17,298
6:57 PM $ 0.00156
+0.00%
$ 65,789 $ 17,341
6:56 PM $ 0.00156
+0.00%
$ 65,789 $ 17,341
6:55 PM $ 0.00156
+0.00%
$ 65,789 $ 17,350
6:54 PM $ 0.00156
+0.00%
$ 65,789 $ 17,350
6:53 PM $ 0.00156
+0.00%
$ 65,789 $ 17,350