PrivateAI.com Historical Data

PGPT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00168
-0.06%
$ 70,805 $ 15,836
Apr 11, 10 AM $ 0.00168
+0.24%
$ 70,678 $ 15,798
Apr 11, 9 AM $ 0.00167
-0.06%
$ 70,510 $ 15,725
Apr 11, 8 AM $ 0.00167
-0.12%
$ 70,552 $ 16,586
Apr 11, 7 AM $ 0.00168
-0.12%
$ 70,636 $ 17,260
Apr 11, 6 AM $ 0.00168
+0.00%
$ 70,720 $ 17,335
Apr 11, 5 AM $ 0.00168
-0.12%
$ 70,720 $ 16,327
Apr 11, 4 AM $ 0.00168
-0.12%
$ 70,762 $ 15,928
Apr 11, 3 AM $ 0.00168
+0.12%
$ 70,847 $ 16,004
Apr 11, 2 AM $ 0.00168
+0.06%
$ 70,805 $ 15,905
Apr 11, 1 AM $ 0.00168
-0.06%
$ 70,762 $ 16,042
Apr 11, 12 AM $ 0.00168
+0.12%
$ 70,805 $ 16,556
Apr 10, 11 PM $ 0.00168
+0.84%
$ 70,720 $ 16,348
Apr 10, 10 PM $ 0.00166
-1.13%
$ 70,130 $ 15,755
Apr 10, 9 PM $ 0.00168
-0.12%
$ 70,931 $ 15,396
Apr 10, 8 PM $ 0.00168
-0.18%
$ 71,015 $ 15,372
Apr 10, 7 PM $ 0.00169
+0.30%
$ 71,142 $ 15,817
Apr 10, 6 PM $ 0.00168
+0.30%
$ 71,015 $ 15,677
Apr 10, 5 PM $ 0.00168
+0.06%
$ 70,805 $ 16,555
Apr 10, 4 PM $ 0.00168
+0.30%
$ 70,762 $ 16,650
Apr 10, 3 PM $ 0.00167
-0.18%
$ 70,552 $ 16,662
Apr 10, 2 PM $ 0.00168
-0.59%
$ 70,636 $ 16,672
Apr 10, 1 PM $ 0.00169
+0.30%
$ 71,057 $ 16,407
Apr 10, 12 PM $ 0.00168
+0.06%
$ 70,889 $ 16,827
Apr 10, 11 AM $ 0.00168
+0.24%
$ 70,847 $ 20,349
Apr 10, 10 AM $ 0.00168
+0.18%
$ 70,762 $ 21,370
Apr 10, 9 AM $ 0.00168
+0.60%
$ 70,636 $ 22,631
Apr 10, 8 AM $ 0.00167
+0.00%
$ 70,215 $ 21,974
Apr 10, 7 AM $ 0.00167
-0.18%
$ 70,215 $ 21,557
Apr 10, 6 AM $ 0.00167
-0.60%
$ 70,299 $ 21,337
Apr 10, 5 AM $ 0.00168
+0.00%
$ 70,720 $ 21,210
Apr 10, 4 AM $ 0.00168
+0.54%
$ 70,678 $ 21,372
Apr 10, 3 AM $ 0.00167
-0.18%
$ 70,299 $ 21,891
Apr 10, 2 AM $ 0.00167
-0.36%
$ 70,425 $ 22,195
Apr 10, 1 AM $ 0.00168
+0.24%
$ 70,678 $ 21,922
Apr 10, 12 AM $ 0.00167
+3.08%
$ 70,510 $ 22,138
Apr 9, 11 PM $ 0.00162
-0.43%
$ 68,402 $ 22,522
Apr 9, 10 PM $ 0.00163
-2.40%
$ 68,697 $ 23,409
Apr 9, 9 PM $ 0.00167
-1.07%
$ 70,383 $ 24,288
Apr 9, 8 PM $ 0.00169
+0.84%
$ 71,142 $ 24,398
Apr 9, 7 PM $ 0.00167
-1.41%
$ 70,552 $ 24,165
Apr 9, 6 PM $ 0.0017
-5.82%
$ 71,563 $ 24,393
Apr 9, 5 PM $ 0.0018
+0.50%
$ 75,988 $ 25,130
Apr 9, 4 PM $ 0.00179
-0.11%
$ 75,609 $ 26,200
Apr 9, 3 PM $ 0.0018
+0.00%
$ 75,693 $ 26,913
Apr 9, 12 PM $ 0.00204
+9.62%
$ 85,935 $ 27,691
Apr 9, 11 AM $ 0.00186
-0.59%
$ 78,433 $ 25,892
Apr 9, 10 AM $ 0.00189
-4.88%
$ 79,739 $ 24,827
Apr 9, 9 AM $ 0.00199
-0.05%
$ 83,828 $ 23,916
Apr 9, 7 AM $ 0.00209
-0.05%
$ 88,253 $ 23,137