Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:17 PM $0.00429
+0.00%
$-- $26,943
12:16 PM $0.00429
+0.00%
$-- $26,959
12:15 PM $0.00429
+0.00%
$-- $26,965
12:14 PM $0.00429
+0.00%
$-- $26,972
12:13 PM $0.00429
+0.00%
$-- $26,987
12:12 PM $0.00429
+0.00%
$-- $26,995
12:11 PM $0.00429
+0.00%
$-- $27,019
12:10 PM $0.00429
+0.00%
$-- $27,084
12:09 PM $0.00429
+0.00%
$-- $27,163
12:08 PM $0.00429
+0.00%
$-- $27,223
12:07 PM $0.00429
+0.00%
$-- $27,293
12:06 PM $0.00429
+0.00%
$-- $27,383
12:05 PM $0.00429
+0.00%
$-- $27,426
12:04 PM $0.00429
+0.00%
$-- $27,477
12:03 PM $0.00429
+0.00%
$-- $27,509
12:02 PM $0.00429
+0.00%
$-- $27,574
12:01 PM $0.00429
+0.00%
$-- $27,595
12:00 PM $0.00429
+0.00%
$-- $27,615
11:59 AM $0.00429
+0.00%
$-- $27,629
11:58 AM $0.00429
+0.00%
$-- $27,647
11:57 AM $0.00429
+0.00%
$-- $27,661
11:56 AM $0.00429
+0.00%
$-- $27,677
11:55 AM $0.00429
+0.00%
$-- $27,678
11:54 AM $0.00429
+0.00%
$-- $27,683
11:53 AM $0.00429
+0.00%
$-- $27,681
11:52 AM $0.00429
+0.00%
$-- $27,685
11:51 AM $0.00429
+0.00%
$-- $27,689
11:50 AM $0.00429
+0.00%
$-- $27,689
11:49 AM $0.00428
+0.00%
$-- $27,702
11:48 AM $0.00428
+0.00%
$-- $27,721
11:47 AM $0.00429
+0.00%
$-- $27,731
11:46 AM $0.00429
+0.00%
$-- $27,754
11:45 AM $0.00429
+0.00%
$-- $27,777
11:44 AM $0.00429
+0.00%
$-- $27,782
11:43 AM $0.00429
+0.00%
$-- $27,812
11:42 AM $0.00429
+0.00%
$-- $27,823
11:41 AM $0.00429
+0.00%
$-- $27,846
11:40 AM $0.00429
+0.00%
$-- $27,918
11:39 AM $0.00429
+0.00%
$-- $27,984
11:38 AM $0.00429
+0.00%
$-- $28,057
11:37 AM $0.00429
+0.00%
$-- $28,117
11:36 AM $0.00429
+0.00%
$-- $28,191
11:35 AM $0.00429
+0.00%
$-- $28,210
11:34 AM $0.00429
+0.00%
$-- $28,236
11:33 AM $0.00429
+0.00%
$-- $28,237
11:32 AM $0.00429
+0.00%
$-- $28,266
11:31 AM $0.00429
+0.00%
$-- $28,285
11:30 AM $0.00429
+0.00%
$-- $28,330
11:29 AM $0.00429
+0.00%
$-- $28,350
11:28 AM $0.00429
+0.00%
$-- $28,378