PrivateAI.com Historical Data

PGPT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00203
-3.93%
$ 85,598 $ 22,977
Apr 9, 5 AM $ 0.0021
+0.00%
$ 88,506 $ 23,120
Apr 9, 4 AM $ 0.00203
+15.59%
$ 85,598 $ 22,867
Apr 9, 3 AM $ 0.00168
-2.84%
$ 70,720 $ 22,664
Apr 9, 2 AM $ 0.00173
-0.52%
$ 72,785 $ 22,737
Apr 9, 1 AM $ 0.00174
+6.77%
$ 73,165 $ 23,435
Apr 9, 12 AM $ 0.00163
-0.55%
$ 68,529 $ 23,291
Apr 8, 11 PM $ 0.00163
+0.00%
$ 68,613 $ 23,395
Apr 8, 10 PM $ 0.00163
+0.00%
$ 68,613 $ 23,388
Apr 8, 9 PM $ 0.00163
+0.00%
$ 68,613 $ 24,646
Apr 8, 8 PM $ 0.00163
-1.33%
$ 68,613 $ 24,741
Apr 8, 7 PM $ 0.00165
+8.13%
$ 69,540 $ 24,710
Apr 8, 6 PM $ 0.00153
-0.07%
$ 64,314 $ 25,046
Apr 8, 5 PM $ 0.00153
-2.74%
$ 64,356 $ 23,685
Apr 8, 4 PM $ 0.00157
+0.51%
$ 66,211 $ 22,589
Apr 8, 3 PM $ 0.00156
-3.64%
$ 65,916 $ 22,420
Apr 8, 2 PM $ 0.00158
+0.32%
$ 66,759 $ 21,711
Apr 8, 1 PM $ 0.00158
-0.19%
$ 66,506 $ 20,814
Apr 8, 12 PM $ 0.00158
-0.69%
$ 66,674 $ 20,089
Apr 8, 11 AM $ 0.0016
-1.11%
$ 67,644 $ 20,271
Apr 8, 10 AM $ 0.00162
-0.18%
$ 68,444 $ 20,283
Apr 8, 9 AM $ 0.00163
-2.52%
$ 68,571 $ 20,387
Apr 8, 8 AM $ 0.00167
+0.00%
$ 70,341 $ 20,655
Apr 8, 7 AM $ 0.00167
+0.06%
$ 70,341 $ 21,335
Apr 8, 6 AM $ 0.00167
+0.97%
$ 70,299 $ 21,385
Apr 8, 5 AM $ 0.00165
-0.06%
$ 69,624 $ 22,283
Apr 8, 4 AM $ 0.00165
+0.00%
$ 69,667 $ 22,406
Apr 8, 3 AM $ 0.00165
-3.28%
$ 69,667 $ 23,153
Apr 8, 2 AM $ 0.00171
+1.18%
$ 72,027 $ 23,970
Apr 8, 1 AM $ 0.00169
+2.12%
$ 71,184 $ 23,670
Apr 8, 12 AM $ 0.00165
+0.49%
$ 69,709 $ 23,473
Apr 7, 11 PM $ 0.00165
-7.48%
$ 69,372 $ 23,392
Apr 7, 10 PM $ 0.00178
+0.00%
$ 74,977 $ 23,208
Apr 7, 9 PM $ 0.00178
+0.51%
$ 74,977 $ 22,771
Apr 7, 8 PM $ 0.00177
+0.80%
$ 74,598 $ 21,289
Apr 7, 7 PM $ 0.00175
+0.40%
$ 73,965 $ 21,261
Apr 7, 6 PM $ 0.00175
-0.29%
$ 73,670 $ 20,805
Apr 7, 5 PM $ 0.00175
+0.23%
$ 73,881 $ 20,616
Apr 7, 4 PM $ 0.00175
+0.06%
$ 73,755 $ 21,007
Apr 7, 3 PM $ 0.00175
+0.46%
$ 73,713 $ 21,209
Apr 7, 2 PM $ 0.00174
-0.17%
$ 73,375 $ 22,187
Apr 7, 1 PM $ 0.00175
-0.06%
$ 73,670 $ 23,740
Apr 7, 12 PM $ 0.00175
-0.06%
$ 73,713 $ 24,474
Apr 7, 11 AM $ 0.00175
-1.24%
$ 73,755 $ 24,919
Apr 7, 10 AM $ 0.00177
+0.17%
$ 74,682 $ 25,451
Apr 7, 9 AM $ 0.00177
+0.00%
$ 74,556 $ 25,339
Apr 7, 8 AM $ 0.00177
+0.06%
$ 74,556 $ 25,003
Apr 7, 7 AM $ 0.00177
-0.06%
$ 74,513 $ 24,450
Apr 7, 6 AM $ 0.00177
-0.06%
$ 74,513 $ 23,981
Apr 7, 5 AM $ 0.00177
-0.34%
$ 74,556 $ 23,029