Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 AM $0.00152
+0.00%
$64,230 $31,523
Jun 23, 10 AM $0.00152
+0.00%
$64,230 $30,418
Jun 23, 9 AM $0.00152
+0.00%
$64,188 $27,935
Jun 23, 8 AM $0.00152
-0.85%
$64,188 $26,763
Jun 23, 7 AM $0.00154
+0.13%
$64,736 $26,470
Jun 23, 6 AM $0.00153
-0.90%
$64,651 $25,531
Jun 23, 5 AM $0.00155
-0.96%
$65,199 $23,653
Jun 23, 4 AM $0.00156
-0.45%
$65,874 $21,288
Jun 23, 3 AM $0.00157
+0.00%
$66,211 $20,568
Jun 23, 2 AM $0.00157
-0.06%
$66,211 $20,708
Jun 23, 1 AM $0.00157
-0.06%
$66,211 $20,776
Jun 23, 12 AM $0.00157
+0.13%
$66,253 $20,805
Jun 22, 11 PM $0.00157
+0.00%
$66,169 $21,024
Jun 22, 10 PM $0.00157
-0.32%
$66,169 $21,609
Jun 22, 9 PM $0.00157
+0.19%
$66,379 $23,755
Jun 22, 8 PM $0.00157
+0.00%
$66,253 $26,966
Jun 22, 7 PM $0.00157
-0.32%
$66,211 $26,590
Jun 22, 6 PM $0.00158
-0.51%
$66,421 $26,390
Jun 22, 5 PM $0.00158
-0.19%
$66,801 $26,096
Jun 22, 4 PM $0.00159
+0.06%
$66,927 $26,036
Jun 22, 3 PM $0.00159
-0.06%
$66,885 $25,965
Jun 22, 2 PM $0.00159
-0.94%
$66,927 $25,844
Jun 22, 1 PM $0.0016
+0.69%
$67,559 $25,119
Jun 22, 12 PM $0.00159
+1.08%
$67,096 $23,329
Jun 22, 11 AM $0.00157
+0.25%
$66,379 $22,834
Jun 22, 10 AM $0.00157
+0.19%
$66,253 $22,819
Jun 22, 9 AM $0.00157
-0.32%
$66,126 $22,957
Jun 22, 8 AM $0.00157
+0.00%
$66,295 $22,978
Jun 22, 7 AM $0.00157
+0.13%
$66,295 $23,173
Jun 22, 6 AM $0.00157
-0.13%
$66,211 $24,055
Jun 22, 5 AM $0.00157
+0.06%
$66,295 $26,473
Jun 22, 4 AM $0.00157
+0.25%
$66,295 $28,297
Jun 22, 3 AM $0.00157
-0.25%
$66,126 $30,364
Jun 22, 2 AM $0.00157
-0.13%
$66,337 $31,804
Jun 22, 1 AM $0.00158
+1.03%
$66,421 $31,831
Jun 22, 12 AM $0.00156
+0.71%
$65,747 $31,784
Jun 21, 11 PM $0.00155
-0.39%
$65,326 $31,635
Jun 21, 10 PM $0.00156
+0.00%
$65,579 $30,972
Jun 21, 9 PM $0.00156
-0.58%
$65,579 $28,857
Jun 21, 8 PM $0.00156
-0.19%
$65,916 $25,991
Jun 21, 7 PM $0.00157
-0.13%
$66,042 $26,738
Jun 21, 6 PM $0.00157
-0.13%
$66,169 $26,983
Jun 21, 5 PM $0.00157
+0.26%
$66,253 $27,278
Jun 21, 4 PM $0.00157
+0.13%
$66,084 $27,426
Jun 21, 3 PM $0.00157
-0.06%
$66,000 $27,438
Jun 21, 2 PM $0.00157
-0.06%
$66,042 $27,665
Jun 21, 1 PM $0.00157
+0.13%
$66,084 $27,646
Jun 21, 12 PM $0.00157
-0.19%
$66,000 $27,794
Jun 21, 11 AM $0.00157
+0.00%
$66,126 $27,791
Jun 21, 10 AM $0.00157
+0.06%
$66,126 $27,894