PrivateAI.com Historical Data

PGPT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00177
-0.34%
$ 74,556 $ 23,029
Apr 7, 4 AM $ 0.00177
+0.17%
$ 74,808 $ 22,695
Apr 7, 3 AM $ 0.00177
+0.23%
$ 74,640 $ 21,854
Apr 7, 2 AM $ 0.00177
+0.11%
$ 74,513 $ 20,660
Apr 7, 1 AM $ 0.00176
-0.17%
$ 74,387 $ 20,263
Apr 7, 12 AM $ 0.00177
+0.00%
$ 74,513 $ 20,257
Apr 6, 11 PM $ 0.00177
+0.00%
$ 74,598 $ 20,147
Apr 6, 10 PM $ 0.00177
-0.23%
$ 74,598 $ 20,115
Apr 6, 9 PM $ 0.00177
-0.17%
$ 74,766 $ 20,210
Apr 6, 8 PM $ 0.00178
+0.06%
$ 74,893 $ 20,879
Apr 6, 7 PM $ 0.00177
+0.68%
$ 74,766 $ 20,920
Apr 6, 6 PM $ 0.00176
+0.28%
$ 74,261 $ 21,440
Apr 6, 5 PM $ 0.00176
-0.23%
$ 74,050 $ 22,205
Apr 6, 4 PM $ 0.00176
-0.06%
$ 74,218 $ 22,108
Apr 6, 3 PM $ 0.00176
+0.17%
$ 74,261 $ 21,564
Apr 6, 2 PM $ 0.00176
+0.40%
$ 74,134 $ 20,259
Apr 6, 1 PM $ 0.00175
+0.06%
$ 73,839 $ 18,670
Apr 6, 12 PM $ 0.00175
-0.57%
$ 73,755 $ 17,687
Apr 6, 11 AM $ 0.00176
+0.06%
$ 74,176 $ 17,399
Apr 6, 10 AM $ 0.00176
-0.11%
$ 74,092 $ 17,565
Apr 6, 9 AM $ 0.00176
-0.17%
$ 74,134 $ 17,647
Apr 6, 8 AM $ 0.00176
+0.00%
$ 74,261 $ 17,890
Apr 6, 7 AM $ 0.00176
+0.63%
$ 74,261 $ 18,566
Apr 6, 6 AM $ 0.00175
-0.40%
$ 73,839 $ 18,946
Apr 6, 5 AM $ 0.00176
-0.06%
$ 74,134 $ 19,121
Apr 6, 4 AM $ 0.00176
+0.11%
$ 74,218 $ 19,368
Apr 6, 3 AM $ 0.00176
+0.06%
$ 74,176 $ 19,443
Apr 6, 2 AM $ 0.00176
+0.51%
$ 74,050 $ 19,504
Apr 6, 1 AM $ 0.00175
-0.23%
$ 73,755 $ 20,079
Apr 6, 12 AM $ 0.00175
+0.29%
$ 73,923 $ 20,059
Apr 5, 11 PM $ 0.00175
+0.98%
$ 73,670 $ 20,625
Apr 5, 10 PM $ 0.00173
+0.76%
$ 72,954 $ 22,071
Apr 5, 9 PM $ 0.00172
-0.12%
$ 72,406 $ 22,007
Apr 5, 8 PM $ 0.00172
+0.00%
$ 72,490 $ 21,414
Apr 5, 7 PM $ 0.00172
+0.41%
$ 72,490 $ 21,225
Apr 5, 6 PM $ 0.00171
+0.00%
$ 72,195 $ 20,541
Apr 5, 5 PM $ 0.00171
+1.36%
$ 72,195 $ 19,658
Apr 5, 4 PM $ 0.00169
+3.43%
$ 71,226 $ 19,427
Apr 5, 3 PM $ 0.00164
+0.12%
$ 68,992 $ 19,463
Apr 5, 2 PM $ 0.00163
+0.12%
$ 68,908 $ 21,656
Apr 5, 1 PM $ 0.00163
+0.12%
$ 68,824 $ 21,867
Apr 5, 12 PM $ 0.00163
+0.00%
$ 68,739 $ 22,009
Apr 5, 11 AM $ 0.00163
+0.00%
$ 68,739 $ 21,520
Apr 5, 10 AM $ 0.00163
+0.12%
$ 68,739 $ 20,662
Apr 5, 9 AM $ 0.00163
-0.12%
$ 68,655 $ 20,838
Apr 5, 8 AM $ 0.00163
-0.12%
$ 68,739 $ 21,530
Apr 5, 7 AM $ 0.00163
-4.45%
$ 68,782 $ 21,739
Apr 5, 6 AM $ 0.00163
-1.57%
$ 68,529 $ 21,606
Apr 5, 5 AM $ 0.00165
+0.00%
$ 69,624 $ 21,244
Apr 5, 4 AM $ 0.00165
+0.00%
$ 69,624 $ 21,028