Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 AM $0.00157
+0.06%
$66,126 $27,894
Jun 21, 9 AM $0.00157
+0.06%
$66,084 $27,843
Jun 21, 8 AM $0.00157
-0.51%
$66,042 $27,976
Jun 21, 7 AM $0.00157
+0.06%
$66,379 $28,001
Jun 21, 6 AM $0.00157
+0.00%
$66,337 $26,798
Jun 21, 5 AM $0.00157
+0.06%
$66,337 $24,507
Jun 21, 4 AM $0.00157
+0.38%
$66,337 $22,863
Jun 21, 3 AM $0.00157
+0.13%
$66,084 $23,117
Jun 21, 2 AM $0.00157
+0.13%
$66,042 $24,718
Jun 21, 1 AM $0.00157
-0.19%
$66,000 $25,592
Jun 21, 12 AM $0.00157
+0.13%
$66,126 $25,853
Jun 20, 11 PM $0.00157
+0.00%
$66,042 $25,939
Jun 20, 10 PM $0.00157
+0.06%
$66,042 $25,954
Jun 20, 9 PM $0.00156
-0.06%
$65,958 $25,991
Jun 20, 8 PM $0.00157
+0.00%
$66,000 $26,032
Jun 20, 7 PM $0.00157
+0.06%
$66,000 $23,762
Jun 20, 6 PM $0.00156
-0.13%
$65,916 $23,313
Jun 20, 5 PM $0.00156
-0.19%
$65,958 $25,053
Jun 20, 4 PM $0.00157
-0.19%
$66,084 $25,854
Jun 20, 3 PM $0.00157
+0.64%
$66,211 $26,447
Jun 20, 2 PM $0.00156
+0.32%
$65,789 $26,231
Jun 20, 1 PM $0.00156
-0.26%
$65,579 $26,129
Jun 20, 12 PM $0.00156
+0.45%
$65,747 $25,984
Jun 20, 11 AM $0.00155
+0.19%
$65,494 $25,911
Jun 20, 10 AM $0.00155
-0.06%
$65,452 $25,718
Jun 20, 9 AM $0.00155
+0.19%
$65,536 $25,591
Jun 20, 8 AM $0.00155
-0.06%
$65,368 $25,404
Jun 20, 7 AM $0.00155
-0.26%
$65,410 $25,277
Jun 20, 6 AM $0.00156
-0.06%
$65,579 $25,114
Jun 20, 5 AM $0.00156
+0.32%
$65,621 $24,947
Jun 20, 4 AM $0.00155
+0.00%
$65,368 $24,635
Jun 20, 3 AM $0.00155
-0.06%
$65,368 $22,662
Jun 20, 2 AM $0.00155
+0.13%
$65,410 $21,744
Jun 20, 1 AM $0.00155
+0.06%
$65,326 $22,332
Jun 20, 12 AM $0.00155
-0.13%
$65,284 $22,417
Jun 19, 11 PM $0.00155
+0.13%
$65,368 $23,852
Jun 19, 10 PM $0.00155
+0.39%
$65,284 $25,270
Jun 19, 9 PM $0.00154
-0.06%
$65,073 $25,263
Jun 19, 8 PM $0.00154
+0.19%
$65,115 $24,939
Jun 19, 7 PM $0.00154
-0.32%
$64,946 $25,793
Jun 19, 6 PM $0.00155
+0.06%
$65,157 $25,573
Jun 19, 5 PM $0.00154
+0.32%
$65,115 $23,649
Jun 19, 4 PM $0.00154
-0.06%
$64,904 $22,682
Jun 19, 3 PM $0.00154
-0.13%
$65,073 $22,134
Jun 19, 2 PM $0.00155
+0.06%
$65,157 $22,025
Jun 19, 1 PM $0.00154
+0.78%
$65,115 $22,208
Jun 19, 12 PM $0.00153
+0.07%
$64,609 $22,290
Jun 19, 11 AM $0.00153
+0.26%
$64,567 $22,487
Jun 19, 10 AM $0.00153
+0.07%
$64,398 $23,393
Jun 19, 9 AM $0.00153
-0.20%
$64,356 $25,378