Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:22 PM $0.00429
+0.00%
$-- $26,816
12:21 PM $0.00429
+0.00%
$-- $26,856
12:20 PM $0.00429
+0.00%
$-- $26,866
12:19 PM $0.00429
+0.00%
$-- $26,896
12:18 PM $0.00429
+0.00%
$-- $26,919
12:17 PM $0.00429
+0.00%
$-- $26,943
12:16 PM $0.00429
+0.00%
$-- $26,959
12:15 PM $0.00429
+0.00%
$-- $26,965
12:14 PM $0.00429
+0.00%
$-- $26,972
12:13 PM $0.00429
+0.00%
$-- $26,987
12:12 PM $0.00429
+0.00%
$-- $26,995
12:11 PM $0.00429
+0.00%
$-- $27,019
12:10 PM $0.00429
+0.00%
$-- $27,084
12:09 PM $0.00429
+0.00%
$-- $27,163
12:08 PM $0.00429
+0.00%
$-- $27,223
12:07 PM $0.00429
+0.00%
$-- $27,293
12:06 PM $0.00429
+0.00%
$-- $27,383
12:05 PM $0.00429
+0.00%
$-- $27,426
12:04 PM $0.00429
+0.00%
$-- $27,477
12:03 PM $0.00429
+0.00%
$-- $27,509
12:02 PM $0.00429
+0.00%
$-- $27,574
12:01 PM $0.00429
+0.00%
$-- $27,595
12:00 PM $0.00429
+0.00%
$-- $27,615
11:59 AM $0.00429
+0.00%
$-- $27,629
11:58 AM $0.00429
+0.00%
$-- $27,647
11:57 AM $0.00429
+0.00%
$-- $27,661
11:56 AM $0.00429
+0.00%
$-- $27,677
11:55 AM $0.00429
+0.00%
$-- $27,678
11:54 AM $0.00429
+0.00%
$-- $27,683
11:53 AM $0.00429
+0.00%
$-- $27,681
11:52 AM $0.00429
+0.00%
$-- $27,685
11:51 AM $0.00429
+0.00%
$-- $27,689
11:50 AM $0.00429
+0.00%
$-- $27,689
11:49 AM $0.00428
+0.00%
$-- $27,702
11:48 AM $0.00428
+0.00%
$-- $27,721
11:47 AM $0.00429
+0.00%
$-- $27,731
11:46 AM $0.00429
+0.00%
$-- $27,754
11:45 AM $0.00429
+0.00%
$-- $27,777
11:44 AM $0.00429
+0.00%
$-- $27,782
11:43 AM $0.00429
+0.00%
$-- $27,812
11:42 AM $0.00429
+0.00%
$-- $27,823
11:41 AM $0.00429
+0.00%
$-- $27,846
11:40 AM $0.00429
+0.00%
$-- $27,918
11:39 AM $0.00429
+0.00%
$-- $27,984
11:38 AM $0.00429
+0.00%
$-- $28,057
11:37 AM $0.00429
+0.00%
$-- $28,117
11:36 AM $0.00429
+0.00%
$-- $28,191
11:35 AM $0.00429
+0.00%
$-- $28,210
11:34 AM $0.00429
+0.00%
$-- $28,236
11:33 AM $0.00429
+0.00%
$-- $28,237