Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 AM $0.00153
+0.00%
$64,483 $26,125
Jun 19, 7 AM $0.00153
-0.26%
$64,483 $27,894
Jun 19, 6 AM $0.00153
+0.39%
$64,651 $29,532
Jun 19, 5 AM $0.00153
-0.07%
$64,356 $29,820
Jun 19, 4 AM $0.00153
-0.07%
$64,398 $30,898
Jun 19, 3 AM $0.00153
-0.97%
$64,483 $31,564
Jun 19, 2 AM $0.00154
+0.06%
$65,115 $29,804
Jun 19, 1 AM $0.00154
+0.00%
$65,115 $28,200
Jun 19, 12 AM $0.00154
+0.13%
$65,115 $27,883
Jun 18, 11 PM $0.00154
+0.13%
$65,073 $26,420
Jun 18, 10 PM $0.00154
-0.13%
$64,988 $24,998
Jun 18, 9 PM $0.00154
+0.19%
$65,073 $24,973
Jun 18, 8 PM $0.00154
+0.52%
$64,988 $24,916
Jun 18, 7 PM $0.00153
+0.07%
$64,651 $23,980
Jun 18, 6 PM $0.00153
+0.20%
$64,567 $23,793
Jun 18, 5 PM $0.00153
-0.13%
$64,398 $23,819
Jun 18, 4 PM $0.00153
+0.13%
$64,525 $25,575
Jun 18, 3 PM $0.00153
-2.11%
$64,441 $26,478
Jun 18, 2 PM $0.00156
-0.51%
$65,831 $26,628
Jun 18, 1 PM $0.00157
-0.44%
$66,084 $26,502
Jun 18, 12 PM $0.00157
+0.32%
$66,379 $26,376
Jun 18, 11 AM $0.00157
-0.06%
$66,169 $26,304
Jun 18, 10 AM $0.00157
-0.19%
$66,169 $25,423
Jun 18, 9 AM $0.00157
-0.13%
$66,295 $23,491
Jun 18, 8 AM $0.00157
-0.06%
$66,379 $22,787
Jun 18, 7 AM $0.00157
+0.83%
$66,379 $21,105
Jun 18, 6 AM $0.00156
+0.19%
$65,831 $19,570
Jun 18, 5 AM $0.00156
+0.00%
$65,747 $19,557
Jun 18, 4 AM $0.00156
-1.08%
$65,747 $20,884
Jun 18, 3 AM $0.00158
-0.13%
$66,421 $21,962
Jun 18, 2 AM $0.00158
+0.32%
$66,548 $22,588
Jun 18, 1 AM $0.00157
-0.38%
$66,337 $23,945
Jun 18, 12 AM $0.00158
+0.25%
$66,590 $26,483
Jun 17, 11 PM $0.00158
+0.51%
$66,421 $27,158
Jun 17, 10 PM $0.00157
-0.44%
$66,084 $27,460
Jun 17, 9 PM $0.00157
-0.19%
$66,379 $27,514
Jun 17, 8 PM $0.00158
+0.06%
$66,506 $27,503
Jun 17, 7 PM $0.00158
-1.74%
$66,464 $27,563
Jun 17, 6 PM $0.0016
-0.37%
$67,602 $27,552
Jun 17, 5 PM $0.00161
-0.49%
$67,812 $27,461
Jun 17, 4 PM $0.00162
+0.43%
$68,149 $26,396
Jun 17, 3 PM $0.00161
+0.81%
$67,812 $27,620
Jun 17, 2 PM $0.00159
+0.00%
$67,222 $28,698
Jun 17, 1 PM $0.0016
+0.76%
$67,264 $29,048
Jun 17, 12 PM $0.00158
+0.13%
$66,716 $29,181
Jun 17, 11 AM $0.00158
-0.50%
$66,590 $29,051
Jun 17, 10 AM $0.00159
+0.00%
$66,927 $29,027
Jun 17, 9 AM $0.00159
-0.31%
$66,927 $29,259
Jun 17, 8 AM $0.00159
-1.00%
$67,054 $31,174
Jun 17, 7 AM $0.00161
+0.06%
$67,728 $31,785