PrivateAI.com Historical Data

PGPT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00165
+0.00%
$ 69,624 $ 21,028
Apr 5, 3 AM $ 0.00165
+0.00%
$ 69,624 $ 20,935
Apr 5, 2 AM $ 0.00165
-1.31%
$ 69,667 $ 22,037
Apr 5, 1 AM $ 0.00167
+1.39%
$ 70,594 $ 22,406
Apr 5, 12 AM $ 0.00165
+0.00%
$ 69,624 $ 23,068
Apr 4, 11 PM $ 0.00165
+0.00%
$ 69,624 $ 22,438
Apr 4, 10 PM $ 0.00165
+0.00%
$ 69,624 $ 20,845
Apr 4, 9 PM $ 0.00165
+0.12%
$ 69,709 $ 20,894
Apr 4, 8 PM $ 0.00165
+0.00%
$ 69,624 $ 20,862
Apr 4, 7 PM $ 0.00165
+0.00%
$ 69,667 $ 21,001
Apr 4, 6 PM $ 0.00165
+0.00%
$ 69,667 $ 21,076
Apr 4, 5 PM $ 0.00165
-0.24%
$ 69,667 $ 21,187
Apr 4, 4 PM $ 0.00166
-1.95%
$ 69,835 $ 21,125
Apr 4, 3 PM $ 0.00169
-7.24%
$ 71,226 $ 20,765
Apr 4, 2 PM $ 0.00182
-0.60%
$ 76,579 $ 18,632
Apr 4, 1 PM $ 0.00183
+0.33%
$ 77,042 $ 18,822
Apr 4, 12 PM $ 0.00182
-0.16%
$ 76,831 $ 19,179
Apr 4, 11 AM $ 0.00183
+0.22%
$ 76,958 $ 19,878
Apr 4, 10 AM $ 0.00182
+0.22%
$ 76,747 $ 20,804
Apr 4, 9 AM $ 0.00182
-0.16%
$ 76,536 $ 20,750
Apr 4, 8 AM $ 0.00182
-0.27%
$ 76,663 $ 20,424
Apr 4, 7 AM $ 0.00182
+0.33%
$ 76,874 $ 19,712
Apr 4, 6 AM $ 0.00182
+0.00%
$ 76,579 $ 19,461
Apr 4, 5 AM $ 0.00182
-0.16%
$ 76,579 $ 19,488
Apr 4, 4 AM $ 0.00182
+0.39%
$ 76,705 $ 19,544
Apr 4, 3 AM $ 0.00181
-0.49%
$ 76,410 $ 19,517
Apr 4, 2 AM $ 0.00182
-0.05%
$ 76,789 $ 18,561
Apr 4, 1 AM $ 0.00182
-0.11%
$ 76,831 $ 18,520
Apr 4, 12 AM $ 0.00183
+0.05%
$ 76,958 $ 18,369
Apr 3, 11 PM $ 0.00182
+0.00%
$ 76,916 $ 18,509
Apr 3, 10 PM $ 0.00182
+0.00%
$ 76,916 $ 19,264
Apr 3, 9 PM $ 0.00183
+0.00%
$ 76,958 $ 20,308
Apr 3, 8 PM $ 0.00183
-0.11%
$ 76,958 $ 20,791
Apr 3, 7 PM $ 0.00183
-0.11%
$ 77,042 $ 21,501
Apr 3, 6 PM $ 0.00183
+0.11%
$ 77,126 $ 22,328
Apr 3, 5 PM $ 0.00183
+0.00%
$ 77,042 $ 22,575
Apr 3, 4 PM $ 0.00183
+0.05%
$ 77,042 $ 22,706
Apr 3, 3 PM $ 0.00183
-0.16%
$ 77,126 $ 22,642
Apr 3, 2 PM $ 0.00183
+0.00%
$ 77,253 $ 22,569
Apr 3, 1 PM $ 0.0018
-0.39%
$ 75,820 $ 22,153
Apr 3, 12 PM $ 0.00181
+0.06%
$ 76,115 $ 22,837
Apr 3, 11 AM $ 0.0018
+0.11%
$ 76,073 $ 23,275
Apr 3, 10 AM $ 0.0018
-0.22%
$ 76,031 $ 23,246
Apr 3, 9 AM $ 0.0018
-0.11%
$ 75,988 $ 22,895
Apr 3, 8 AM $ 0.0018
-0.06%
$ 76,073 $ 22,291
Apr 3, 7 AM $ 0.00181
+0.06%
$ 76,115 $ 21,824
Apr 3, 6 AM $ 0.0018
+0.67%
$ 76,073 $ 21,838
Apr 3, 5 AM $ 0.00179
-0.28%
$ 75,567 $ 21,775
Apr 3, 4 AM $ 0.0018
-0.17%
$ 75,820 $ 21,657
Apr 3, 3 AM $ 0.0018
+0.00%
$ 75,946 $ 21,624