PrivateAI.com Historical Data

PGPT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0018
+0.00%
$ 75,946 $ 21,624
Apr 3, 2 AM $ 0.0018
+0.11%
$ 75,946 $ 21,839
Apr 3, 1 AM $ 0.0018
+0.11%
$ 75,820 $ 21,924
Apr 3, 12 AM $ 0.0018
-0.33%
$ 75,736 $ 22,087
Apr 2, 11 PM $ 0.0018
-0.06%
$ 75,988 $ 22,020
Apr 2, 10 PM $ 0.0018
-0.06%
$ 76,031 $ 23,051
Apr 2, 9 PM $ 0.0018
+0.22%
$ 76,031 $ 23,053
Apr 2, 8 PM $ 0.0018
+0.11%
$ 75,904 $ 23,245
Apr 2, 7 PM $ 0.0018
-0.28%
$ 75,820 $ 22,489
Apr 2, 6 PM $ 0.00181
+0.17%
$ 76,115 $ 21,948
Apr 2, 5 PM $ 0.0018
-0.33%
$ 76,073 $ 22,028
Apr 2, 4 PM $ 0.00181
+0.50%
$ 76,368 $ 21,991
Apr 2, 3 PM $ 0.00181
-0.17%
$ 76,115 $ 22,200
Apr 2, 2 PM $ 0.00181
+2.03%
$ 76,115 $ 23,196
Apr 2, 1 PM $ 0.00177
+3.63%
$ 74,598 $ 24,098
Apr 2, 12 PM $ 0.00171
-0.12%
$ 71,985 $ 23,428
Apr 2, 11 AM $ 0.00171
-0.35%
$ 72,069 $ 22,171
Apr 2, 10 AM $ 0.00172
+1.30%
$ 72,322 $ 21,573
Apr 2, 9 AM $ 0.00177
+4.37%
$ 74,429 $ 21,843
Apr 2, 8 AM $ 0.00169
-0.24%
$ 71,310 $ 21,801
Apr 2, 7 AM $ 0.0017
+0.18%
$ 71,479 $ 21,794
Apr 2, 6 AM $ 0.00169
+0.06%
$ 71,352 $ 21,688
Apr 2, 5 AM $ 0.00169
-0.76%
$ 71,310 $ 21,932
Apr 2, 4 AM $ 0.0017
+0.12%
$ 71,858 $ 23,254
Apr 2, 3 AM $ 0.00171
-0.47%
$ 71,943 $ 24,005
Apr 2, 2 AM $ 0.00171
+0.00%
$ 72,280 $ 23,745
Apr 2, 1 AM $ 0.00171
-1.38%
$ 72,280 $ 23,135
Apr 2, 12 AM $ 0.00174
+0.64%
$ 73,291 $ 22,538
Apr 1, 11 PM $ 0.00173
+0.17%
$ 72,828 $ 22,422
Apr 1, 10 PM $ 0.00173
+0.06%
$ 72,743 $ 20,735
Apr 1, 9 PM $ 0.00172
+0.12%
$ 72,701 $ 20,195
Apr 1, 8 PM $ 0.00172
+0.17%
$ 72,701 $ 20,079
Apr 1, 7 PM $ 0.00172
+0.47%
$ 72,575 $ 20,267
Apr 1, 6 PM $ 0.00171
-2.00%
$ 72,238 $ 21,643
Apr 1, 5 PM $ 0.00175
-1.58%
$ 73,713 $ 23,028
Apr 1, 4 PM $ 0.00178
+0.06%
$ 74,893 $ 23,605
Apr 1, 3 PM $ 0.00178
-3.16%
$ 74,851 $ 23,638
Apr 1, 2 PM $ 0.00183
-1.92%
$ 77,337 $ 22,836
Apr 1, 1 PM $ 0.00187
+0.37%
$ 78,981 $ 21,893
Apr 1, 12 PM $ 0.00187
-0.43%
$ 78,686 $ 22,046
Apr 1, 11 AM $ 0.00187
-0.11%
$ 78,981 $ 22,546
Apr 1, 10 AM $ 0.00188
+0.00%
$ 79,065 $ 22,374
Apr 1, 9 AM $ 0.00188
+0.05%
$ 79,065 $ 22,572
Apr 1, 8 AM $ 0.00187
-0.05%
$ 79,023 $ 24,380
Apr 1, 7 AM $ 0.00188
-0.16%
$ 79,065 $ 24,538
Apr 1, 6 AM $ 0.00188
+0.97%
$ 79,192 $ 24,640
Apr 1, 5 AM $ 0.00186
+0.00%
$ 78,433 $ 24,492
Apr 1, 4 AM $ 0.00186
+0.22%
$ 78,433 $ 23,274
Apr 1, 3 AM $ 0.00186
-0.05%
$ 78,349 $ 22,872
Apr 1, 2 AM $ 0.00186
+0.16%
$ 78,391 $ 23,401