Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 AM $0.00161
+0.06%
$67,728 $31,785
Jun 17, 6 AM $0.00161
-0.25%
$67,686 $31,721
Jun 17, 5 AM $0.00161
+0.12%
$67,812 $31,485
Jun 17, 4 AM $0.00161
-0.06%
$67,728 $29,176
Jun 17, 3 AM $0.00161
-0.37%
$67,770 $27,457
Jun 17, 2 AM $0.00161
+0.12%
$67,939 $28,807
Jun 17, 1 AM $0.00161
+0.31%
$67,854 $28,719
Jun 17, 12 AM $0.00161
-0.06%
$67,728 $26,186
Jun 16, 11 PM $0.00161
+0.06%
$67,770 $25,462
Jun 16, 10 PM $0.00161
-0.19%
$67,686 $25,157
Jun 16, 9 PM $0.00161
-0.12%
$67,812 $25,087
Jun 16, 8 PM $0.00161
+0.37%
$67,897 $24,999
Jun 16, 7 PM $0.0016
-0.25%
$67,644 $25,040
Jun 16, 6 PM $0.00161
-0.19%
$67,812 $25,189
Jun 16, 5 PM $0.00161
+0.25%
$67,939 $25,204
Jun 16, 4 PM $0.00161
-0.31%
$67,728 $24,646
Jun 16, 3 PM $0.00161
+0.75%
$67,939 $22,175
Jun 16, 2 PM $0.0016
-0.44%
$67,391 $21,049
Jun 16, 1 PM $0.0016
-0.37%
$67,644 $20,731
Jun 16, 12 PM $0.00161
+0.06%
$67,897 $20,689
Jun 16, 11 AM $0.00161
-0.25%
$67,812 $20,871
Jun 16, 10 AM $0.00161
-0.06%
$67,981 $20,898
Jun 16, 9 AM $0.00161
-0.37%
$67,981 $21,272
Jun 16, 8 AM $0.00162
+1.06%
$68,192 $21,424
Jun 16, 7 AM $0.0016
+0.00%
$67,517 $24,115
Jun 16, 6 AM $0.0016
+0.06%
$67,517 $25,757
Jun 16, 5 AM $0.0016
+0.06%
$67,433 $26,150
Jun 16, 4 AM $0.0016
+0.25%
$67,391 $28,299
Jun 16, 3 AM $0.00159
-0.25%
$67,180 $28,305
Jun 16, 2 AM $0.0016
-0.50%
$67,349 $25,911
Jun 16, 1 AM $0.00161
+0.12%
$67,686 $24,776
Jun 16, 12 AM $0.0016
+0.12%
$67,602 $24,991
Jun 15, 11 PM $0.0016
-0.19%
$67,517 $24,901
Jun 15, 10 PM $0.0016
-0.56%
$67,602 $25,024
Jun 15, 9 PM $0.00161
-0.06%
$67,981 $25,076
Jun 15, 8 PM $0.00161
-0.12%
$68,023 $26,084
Jun 15, 7 PM $0.00162
-0.12%
$68,107 $26,180
Jun 15, 6 PM $0.00162
-0.06%
$68,149 $26,201
Jun 15, 5 PM $0.00162
-0.49%
$68,192 $26,375
Jun 15, 4 PM $0.00163
+0.00%
$68,613 $26,638
Jun 15, 3 PM $0.00163
+0.00%
$68,613 $27,094
Jun 15, 2 PM $0.00163
-0.06%
$68,613 $27,412
Jun 15, 1 PM $0.00163
+0.49%
$68,613 $27,643
Jun 15, 12 PM $0.00162
-0.06%
$68,318 $27,818
Jun 15, 11 AM $0.00162
+1.06%
$68,360 $27,878
Jun 15, 10 AM $0.0016
-0.06%
$67,644 $29,552
Jun 15, 9 AM $0.00161
+0.19%
$67,728 $31,478
Jun 15, 8 AM $0.0016
-0.12%
$67,644 $31,373
Jun 15, 7 AM $0.00161
+1.13%
$67,728 $28,562
Jun 15, 6 AM $0.00159
-0.06%
$66,969 $27,175