Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:59 AM $0.00429
+0.00%
$-- $27,629
11:58 AM $0.00429
+0.00%
$-- $27,647
11:57 AM $0.00429
+0.00%
$-- $27,661
11:56 AM $0.00429
+0.00%
$-- $27,677
11:55 AM $0.00429
+0.00%
$-- $27,678
11:54 AM $0.00429
+0.00%
$-- $27,683
11:53 AM $0.00429
+0.00%
$-- $27,681
11:52 AM $0.00429
+0.00%
$-- $27,685
11:51 AM $0.00429
+0.00%
$-- $27,689
11:50 AM $0.00429
+0.00%
$-- $27,689
11:49 AM $0.00428
+0.00%
$-- $27,702
11:48 AM $0.00428
+0.00%
$-- $27,721
11:47 AM $0.00429
+0.00%
$-- $27,731
11:46 AM $0.00429
+0.00%
$-- $27,754
11:45 AM $0.00429
+0.00%
$-- $27,777
11:44 AM $0.00429
+0.00%
$-- $27,782
11:43 AM $0.00429
+0.00%
$-- $27,812
11:42 AM $0.00429
+0.00%
$-- $27,823
11:41 AM $0.00429
+0.00%
$-- $27,846
11:40 AM $0.00429
+0.00%
$-- $27,918
11:39 AM $0.00429
+0.00%
$-- $27,984
11:38 AM $0.00429
+0.00%
$-- $28,057
11:37 AM $0.00429
+0.00%
$-- $28,117
11:36 AM $0.00429
+0.00%
$-- $28,191
11:35 AM $0.00429
+0.00%
$-- $28,210
11:34 AM $0.00429
+0.00%
$-- $28,236
11:33 AM $0.00429
+0.00%
$-- $28,237
11:32 AM $0.00429
+0.00%
$-- $28,266
11:31 AM $0.00429
+0.00%
$-- $28,285
11:30 AM $0.00429
+0.00%
$-- $28,330
11:29 AM $0.00429
+0.00%
$-- $28,350
11:28 AM $0.00429
+0.00%
$-- $28,378
11:27 AM $0.00429
+0.00%
$-- $28,415
11:26 AM $0.00429
+0.00%
$-- $28,438
11:25 AM $0.00429
+0.00%
$-- $28,464
11:24 AM $0.00429
+0.00%
$-- $28,479
11:23 AM $0.00429
+0.00%
$-- $28,525
11:22 AM $0.00429
+0.00%
$-- $28,538
11:21 AM $0.00429
+0.00%
$-- $28,575
11:20 AM $0.00429
+0.00%
$-- $28,575
11:19 AM $0.00429
+0.00%
$-- $28,694
11:18 AM $0.00429
+0.00%
$-- $28,761
11:17 AM $0.00429
+0.00%
$-- $28,808
11:16 AM $0.00429
+0.00%
$-- $28,838
11:15 AM $0.00429
+0.00%
$-- $28,867
11:14 AM $0.00429
+0.00%
$-- $28,879
11:13 AM $0.00429
+0.00%
$-- $28,892
11:12 AM $0.00429
+0.00%
$-- $28,903
11:11 AM $0.00429
+0.00%
$-- $28,931
11:10 AM $0.00429
+0.00%
$-- $28,955