Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 AM $0.00159
-0.06%
$66,969 $27,175
Jun 15, 5 AM $0.00159
+0.38%
$67,011 $27,076
Jun 15, 4 AM $0.00158
-0.31%
$66,801 $25,221
Jun 15, 3 AM $0.00159
+0.25%
$67,011 $24,741
Jun 15, 2 AM $0.00159
+0.06%
$66,843 $25,000
Jun 15, 1 AM $0.00158
-1.37%
$66,801 $25,212
Jun 15, 12 AM $0.00161
+0.44%
$67,770 $25,317
Jun 14, 11 PM $0.0016
+0.19%
$67,475 $25,545
Jun 14, 10 PM $0.0016
+0.00%
$67,349 $25,663
Jun 14, 9 PM $0.0016
+1.98%
$67,349 $25,914
Jun 14, 8 PM $0.00157
+0.45%
$66,084 $25,180
Jun 14, 7 PM $0.00156
+0.13%
$65,874 $27,060
Jun 14, 6 PM $0.00156
+0.00%
$65,831 $28,056
Jun 14, 5 PM $0.00156
-0.13%
$65,831 $27,880
Jun 14, 4 PM $0.00156
-0.06%
$65,874 $27,492
Jun 14, 3 PM $0.00156
+0.06%
$65,916 $27,607
Jun 14, 2 PM $0.00156
-0.76%
$65,916 $27,296
Jun 14, 1 PM $0.00158
+0.06%
$66,506 $27,023
Jun 14, 12 PM $0.00158
-0.19%
$66,464 $26,804
Jun 14, 11 AM $0.00158
+0.06%
$66,590 $26,749
Jun 14, 10 AM $0.00158
-0.19%
$66,548 $25,227
Jun 14, 9 AM $0.00158
+0.13%
$66,674 $23,126
Jun 14, 8 AM $0.00158
-0.13%
$66,590 $21,253
Jun 14, 7 AM $0.00158
+0.19%
$66,632 $20,815
Jun 14, 6 AM $0.00158
+0.13%
$66,506 $21,417
Jun 14, 5 AM $0.00158
+0.00%
$66,464 $23,932
Jun 14, 4 AM $0.00158
-0.19%
$66,464 $24,941
Jun 14, 3 AM $0.00158
+0.06%
$66,590 $24,961
Jun 14, 2 AM $0.00158
-0.06%
$66,506 $24,765
Jun 14, 1 AM $0.00158
-0.06%
$66,590 $24,480
Jun 14, 12 AM $0.00158
+0.06%
$66,590 $24,213
Jun 13, 11 PM $0.00158
+0.13%
$66,548 $23,968
Jun 13, 10 PM $0.00158
-0.06%
$66,464 $23,880
Jun 13, 9 PM $0.00158
+0.77%
$66,548 $24,590
Jun 13, 8 PM $0.00157
-0.06%
$66,084 $26,817
Jun 13, 7 PM $0.00157
+0.19%
$66,084 $24,729
Jun 13, 6 PM $0.00156
+0.00%
$65,958 $23,570
Jun 13, 5 PM $0.00156
-0.06%
$65,958 $23,889
Jun 13, 4 PM $0.00157
-3.03%
$66,000 $25,044
Jun 13, 3 PM $0.00161
+0.06%
$68,065 $26,388
Jun 13, 2 PM $0.00161
-0.06%
$67,981 $27,188
Jun 13, 1 PM $0.00161
+0.25%
$68,023 $27,517
Jun 13, 12 PM $0.00161
+0.00%
$67,897 $27,451
Jun 13, 11 AM $0.00161
+1.00%
$67,897 $27,278
Jun 13, 10 AM $0.00159
+0.31%
$67,222 $27,075
Jun 13, 9 AM $0.00159
+0.06%
$66,969 $26,750
Jun 13, 8 AM $0.00159
+0.00%
$66,927 $26,634
Jun 13, 7 AM $0.00159
+0.19%
$66,969 $26,886
Jun 13, 6 AM $0.00159
+0.00%
$66,843 $28,205
Jun 13, 5 AM $0.00159
-0.06%
$66,843 $26,958