Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 AM $0.00159
-0.06%
$66,843 $26,958
Jun 13, 4 AM $0.00159
+0.06%
$66,843 $26,153
Jun 13, 3 AM $0.00159
-0.06%
$66,843 $26,171
Jun 13, 2 AM $0.00159
-0.06%
$66,843 $26,862
Jun 13, 1 AM $0.00159
+0.06%
$66,885 $27,433
Jun 13, 12 AM $0.00159
+0.19%
$66,843 $27,515
Jun 12, 11 PM $0.00158
-0.06%
$66,716 $27,521
Jun 12, 10 PM $0.00158
-0.13%
$66,759 $27,150
Jun 12, 9 PM $0.00159
-0.06%
$66,843 $25,991
Jun 12, 8 PM $0.00159
+0.00%
$66,843 $23,521
Jun 12, 7 PM $0.00158
-0.25%
$66,759 $23,399
Jun 12, 6 PM $0.00159
+0.00%
$66,927 $23,393
Jun 12, 5 PM $0.00159
-0.19%
$66,927 $23,203
Jun 12, 4 PM $0.00159
+0.06%
$67,054 $22,080
Jun 12, 3 PM $0.0016
+0.38%
$67,349 $20,767
Jun 12, 2 PM $0.00159
+0.89%
$67,054 $21,721
Jun 12, 1 PM $0.00158
+0.25%
$66,421 $22,438
Jun 12, 12 PM $0.00157
+0.00%
$66,253 $22,681
Jun 12, 11 AM $0.00157
-0.19%
$66,295 $22,697
Jun 12, 10 AM $0.00157
+0.96%
$66,337 $22,753
Jun 12, 9 AM $0.00156
+0.78%
$65,705 $22,773
Jun 12, 8 AM $0.00155
+0.45%
$65,157 $22,759
Jun 12, 7 AM $0.00154
+1.05%
$64,904 $22,242
Jun 12, 6 AM $0.00152
-0.91%
$64,272 $19,953
Jun 12, 5 AM $0.00154
-0.13%
$64,862 $18,401
Jun 12, 4 AM $0.00154
+0.13%
$65,073 $18,550
Jun 12, 3 AM $0.00154
+0.06%
$64,946 $19,107
Jun 12, 2 AM $0.00154
+0.20%
$64,904 $18,701
Jun 12, 1 AM $0.00154
-0.19%
$64,778 $19,210
Jun 12, 12 AM $0.00154
-0.32%
$64,904 $20,457
Jun 11, 11 PM $0.00154
+4.11%
$65,115 $20,693
Jun 11, 10 PM $0.00148
+0.07%
$62,544 $21,865
Jun 11, 9 PM $0.00148
+0.41%
$62,544 $23,161
Jun 11, 8 PM $0.00148
-0.27%
$62,291 $23,612
Jun 11, 7 PM $0.00148
+0.07%
$62,502 $25,338
Jun 11, 6 PM $0.00148
-1.86%
$62,418 $26,160
Jun 11, 5 PM $0.00151
+0.94%
$63,598 $26,026
Jun 11, 4 PM $0.00149
-0.20%
$63,008 $26,672
Jun 11, 3 PM $0.0015
-0.07%
$63,092 $26,904
Jun 11, 2 PM $0.0015
-0.47%
$63,092 $25,057
Jun 11, 1 PM $0.0015
+0.20%
$63,387 $24,419
Jun 11, 12 PM $0.0015
+0.13%
$63,261 $25,047
Jun 11, 11 AM $0.0015
+0.00%
$63,176 $25,922
Jun 11, 10 AM $0.0015
+0.60%
$63,176 $26,204
Jun 11, 9 AM $0.00149
-0.07%
$62,797 $26,247
Jun 11, 8 AM $0.00149
+0.13%
$62,797 $26,223
Jun 11, 7 AM $0.00149
-0.13%
$62,713 $26,270
Jun 11, 6 AM $0.00149
+0.07%
$62,797 $26,258
Jun 11, 5 AM $0.00149
+0.07%
$62,755 $26,139
Jun 11, 4 AM $0.00149
+0.00%
$62,670 $26,362