Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 AM $0.00149
+0.00%
$62,670 $26,362
Jun 11, 3 AM $0.00149
+0.88%
$62,713 $27,341
Jun 11, 2 AM $0.00147
-0.20%
$62,165 $28,313
Jun 11, 1 AM $0.00148
+0.54%
$62,249 $27,921
Jun 11, 12 AM $0.00147
+0.07%
$61,870 $26,547
Jun 10, 11 PM $0.00147
+0.07%
$61,785 $26,299
Jun 10, 10 PM $0.00146
+0.21%
$61,743 $25,321
Jun 10, 9 PM $0.00146
-0.68%
$61,617 $24,151
Jun 10, 8 PM $0.00147
-0.14%
$61,996 $23,828
Jun 10, 7 PM $0.00147
-0.27%
$62,038 $22,361
Jun 10, 6 PM $0.00147
-0.07%
$62,165 $21,739
Jun 10, 5 PM $0.00148
-0.27%
$62,207 $21,902
Jun 10, 4 PM $0.00148
-0.87%
$62,375 $21,547
Jun 10, 3 PM $0.00149
+1.36%
$62,923 $21,305
Jun 10, 2 PM $0.00147
-0.14%
$62,080 $21,722
Jun 10, 1 PM $0.00147
+1.10%
$62,165 $21,482
Jun 10, 12 PM $0.00146
+0.34%
$61,533 $20,787
Jun 10, 11 AM $0.00146
-0.34%
$61,364 $20,111
Jun 10, 10 AM $0.00146
+0.27%
$61,575 $19,843
Jun 10, 9 AM $0.00146
-0.14%
$61,406 $20,272
Jun 10, 8 AM $0.00146
-0.48%
$61,490 $20,534
Jun 10, 7 AM $0.00147
+0.14%
$61,785 $20,844
Jun 10, 6 AM $0.00146
+0.00%
$61,701 $23,327
Jun 10, 5 AM $0.00146
+0.27%
$61,701 $27,243
Jun 10, 4 AM $0.00146
-0.27%
$61,575 $28,898
Jun 10, 3 AM $0.00146
+0.27%
$61,743 $28,051
Jun 10, 2 AM $0.00146
-0.27%
$61,533 $26,896
Jun 10, 1 AM $0.00146
-0.20%
$61,701 $26,377
Jun 10, 12 AM $0.00147
-0.27%
$61,828 $26,469
Jun 9, 11 PM $0.00147
-0.07%
$61,996 $26,843
Jun 9, 10 PM $0.00147
+0.00%
$62,038 $27,351
Jun 9, 9 PM $0.00147
-0.14%
$62,038 $27,508
Jun 9, 8 PM $0.00147
-0.34%
$62,123 $27,643
Jun 9, 7 PM $0.00148
+0.89%
$62,291 $28,182
Jun 9, 6 PM $0.00146
+0.07%
$61,743 $28,355
Jun 9, 5 PM $0.00146
+0.34%
$61,701 $28,781
Jun 9, 4 PM $0.00145
-0.27%
$61,238 $29,215
Jun 9, 3 PM $0.00146
-0.41%
$61,406 $29,892
Jun 9, 2 PM $0.00146
-1.61%
$61,659 $29,626
Jun 9, 1 PM $0.00149
+0.00%
$62,628 $29,594
Jun 9, 12 PM $0.00149
-0.20%
$62,628 $30,453
Jun 9, 11 AM $0.00149
-0.60%
$62,797 $31,620
Jun 9, 10 AM $0.0015
+0.07%
$63,176 $31,978
Jun 9, 9 AM $0.0015
-0.07%
$63,134 $31,827
Jun 9, 8 AM $0.0015
-0.33%
$63,092 $32,536
Jun 9, 7 AM $0.0015
-0.33%
$63,261 $32,882
Jun 9, 6 AM $0.00151
+0.13%
$63,471 $30,567
Jun 9, 5 AM $0.0015
+0.13%
$63,429 $27,388
Jun 9, 4 AM $0.0015
+0.94%
$63,345 $26,479
Jun 9, 3 AM $0.00149
+0.00%
$62,755 $25,698