PrivateAI.com Historical Data

PGPT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00185
-0.05%
$ 78,096 $ 17,859
Mar 25, 10 PM $ 0.00186
+0.92%
$ 78,264 $ 17,720
Mar 25, 9 PM $ 0.00184
-0.27%
$ 77,548 $ 17,804
Mar 25, 8 PM $ 0.00184
+0.22%
$ 77,716 $ 17,906
Mar 25, 7 PM $ 0.00184
+0.16%
$ 77,548 $ 17,812
Mar 25, 6 PM $ 0.00184
-0.05%
$ 77,421 $ 17,785
Mar 25, 5 PM $ 0.00184
-0.59%
$ 77,464 $ 17,724
Mar 25, 4 PM $ 0.00185
-1.12%
$ 77,885 $ 17,266
Mar 25, 3 PM $ 0.00187
-1.11%
$ 78,770 $ 16,562
Mar 25, 2 PM $ 0.00189
-3.13%
$ 79,655 $ 16,141
Mar 25, 1 PM $ 0.00196
-0.71%
$ 82,690 $ 16,091
Mar 25, 12 PM $ 0.00198
+0.10%
$ 83,322 $ 15,803
Mar 25, 11 AM $ 0.00197
-0.05%
$ 83,238 $ 14,130
Mar 25, 10 AM $ 0.00198
+0.00%
$ 83,280 $ 13,250
Mar 25, 9 AM $ 0.00198
-0.05%
$ 83,280 $ 13,198
Mar 25, 8 AM $ 0.00198
+0.20%
$ 83,322 $ 13,338
Mar 25, 7 AM $ 0.00197
-0.05%
$ 83,153 $ 13,444
Mar 25, 6 AM $ 0.00197
+0.05%
$ 83,238 $ 13,379
Mar 25, 5 AM $ 0.00197
+0.10%
$ 83,195 $ 13,294
Mar 25, 4 AM $ 0.00197
+0.00%
$ 83,069 $ 13,485
Mar 25, 3 AM $ 0.00197
+0.31%
$ 83,069 $ 13,995
Mar 25, 2 AM $ 0.00197
+0.00%
$ 82,858 $ 14,949
Mar 25, 1 AM $ 0.00197
-0.30%
$ 82,858 $ 15,638
Mar 25, 12 AM $ 0.00197
+0.36%
$ 83,069 $ 17,159
Mar 24, 11 PM $ 0.00196
+0.15%
$ 82,816 $ 18,175
Mar 24, 10 PM $ 0.00196
+0.20%
$ 82,690 $ 18,523
Mar 24, 9 PM $ 0.00196
+0.57%
$ 82,437 $ 19,162
Mar 24, 8 PM $ 0.00194
+0.88%
$ 81,973 $ 19,639
Mar 24, 7 PM $ 0.00193
-0.26%
$ 81,257 $ 19,359
Mar 24, 6 PM $ 0.00193
+0.16%
$ 81,467 $ 19,353
Mar 24, 5 PM $ 0.00193
-0.21%
$ 81,425 $ 19,304
Mar 24, 4 PM $ 0.00194
-0.82%
$ 81,636 $ 19,268
Mar 24, 3 PM $ 0.00195
-0.05%
$ 82,310 $ 19,318
Mar 24, 2 PM $ 0.00195
-0.20%
$ 82,352 $ 19,451
Mar 24, 1 PM $ 0.00196
-0.81%
$ 82,521 $ 20,694
Mar 24, 12 PM $ 0.00197
+3.68%
$ 83,111 $ 20,923
Mar 24, 11 AM $ 0.0019
-7.22%
$ 80,161 $ 21,093
Mar 24, 10 AM $ 0.00205
+0.10%
$ 86,356 $ 21,221
Mar 24, 9 AM $ 0.00205
+0.34%
$ 86,314 $ 21,388
Mar 24, 8 AM $ 0.00204
-0.34%
$ 86,019 $ 21,384
Mar 24, 7 AM $ 0.00205
+1.19%
$ 86,230 $ 21,362
Mar 24, 6 AM $ 0.00202
+0.05%
$ 85,176 $ 21,292
Mar 24, 5 AM $ 0.00202
-0.35%
$ 85,092 $ 21,221
Mar 24, 4 AM $ 0.00202
-0.10%
$ 85,345 $ 21,213
Mar 24, 3 AM $ 0.00203
-0.15%
$ 85,429 $ 21,149
Mar 24, 2 AM $ 0.00203
+0.20%
$ 85,598 $ 20,154
Mar 24, 1 AM $ 0.00203
-0.20%
$ 85,429 $ 19,425
Mar 24, 12 AM $ 0.00203
-0.44%
$ 85,640 $ 18,328
Mar 23, 11 PM $ 0.00204
+0.15%
$ 86,019 $ 18,425
Mar 23, 10 PM $ 0.00204
-0.20%
$ 85,893 $ 18,740