Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 AM $0.00146
+0.90%
$61,490 $22,394
Jun 7, 12 AM $0.00144
-0.14%
$60,900 $22,432
Jun 6, 11 PM $0.00145
+0.14%
$60,985 $23,250
Jun 6, 10 PM $0.00144
+0.07%
$60,858 $23,646
Jun 6, 9 PM $0.00144
-0.07%
$60,816 $23,631
Jun 6, 8 PM $0.00144
-0.14%
$60,858 $23,587
Jun 6, 7 PM $0.00145
+0.07%
$60,943 $22,357
Jun 6, 6 PM $0.00144
+0.21%
$60,858 $23,349
Jun 6, 5 PM $0.00144
+0.00%
$60,732 $23,883
Jun 6, 4 PM $0.00144
-0.07%
$60,732 $24,468
Jun 6, 3 PM $0.00144
-0.14%
$60,732 $24,599
Jun 6, 2 PM $0.00144
-0.28%
$60,816 $24,672
Jun 6, 1 PM $0.00145
+0.07%
$60,985 $24,189
Jun 6, 12 PM $0.00145
+0.07%
$60,985 $22,534
Jun 6, 11 AM $0.00145
+0.70%
$60,943 $22,313
Jun 6, 10 AM $0.00144
-1.37%
$60,521 $22,495
Jun 6, 9 AM $0.00146
-0.27%
$61,364 $22,531
Jun 6, 8 AM $0.00146
+0.83%
$61,533 $22,039
Jun 6, 7 AM $0.00145
+0.28%
$61,027 $21,269
Jun 6, 6 AM $0.00144
-0.21%
$60,858 $20,885
Jun 6, 5 AM $0.00145
+1.05%
$60,985 $21,051
Jun 6, 4 AM $0.00143
-0.90%
$60,352 $20,683
Jun 6, 3 AM $0.00145
-0.69%
$60,943 $19,617
Jun 6, 2 AM $0.00146
+0.07%
$61,364 $18,946
Jun 6, 1 AM $0.00146
+0.21%
$61,364 $19,213
Jun 6, 12 AM $0.00145
+0.69%
$61,280 $19,817
Jun 5, 11 PM $0.00144
-1.70%
$60,858 $21,898
Jun 5, 10 PM $0.00147
+0.14%
$61,912 $22,984
Jun 5, 9 PM $0.00147
+0.27%
$61,828 $23,281
Jun 5, 8 PM $0.00159
+10.59%
$66,885 $25,038
Jun 5, 7 PM $0.00143
+1.70%
$60,479 $24,428
Jun 5, 6 PM $0.00141
-2.56%
$59,467 $23,017
Jun 5, 5 PM $0.00145
-1.43%
$61,027 $22,529
Jun 5, 4 PM $0.00147
+2.65%
$62,080 $22,187
Jun 5, 3 PM $0.00143
-1.10%
$60,479 $22,844
Jun 5, 2 PM $0.00145
+0.21%
$61,153 $24,233
Jun 5, 1 PM $0.00145
-2.62%
$61,027 $25,866
Jun 5, 12 PM $0.00149
-5.35%
$62,670 $27,001
Jun 5, 11 AM $0.00157
+5.01%
$66,211 $28,838
Jun 5, 10 AM $0.00148
-1.07%
$62,586 $29,708
Jun 5, 9 AM $0.0015
+0.94%
$63,261 $29,966
Jun 5, 8 AM $0.00149
-1.46%
$62,755 $30,287
Jun 5, 7 AM $0.00151
+1.00%
$63,598 $29,988
Jun 5, 6 AM $0.00149
-0.47%
$62,965 $29,845
Jun 5, 5 AM $0.0015
-1.57%
$63,261 $29,659
Jun 5, 4 AM $0.00152
+1.19%
$64,272 $29,643
Jun 5, 3 AM $0.00151
+0.13%
$63,513 $29,393
Jun 5, 2 AM $0.0015
-1.25%
$63,429 $29,583
Jun 5, 1 AM $0.00152
-0.52%
$64,188 $30,030
Jun 5, 12 AM $0.00153
-0.39%
$64,525 $30,025