Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $0.00283
+0.86%
$-- $69,417
Jan 26, 2026 $0.0028
-5.01%
$118,218 $59,179
Jan 25, 2026 $0.00295
+3.36%
$124,456 $61,638
Jan 24, 2026 $0.00286
-0.28%
$120,368 $48,043
Jan 23, 2026 $0.00281
-4.42%
$118,387 $64,474
Jan 22, 2026 $0.00292
+4.51%
$123,866 $48,150
Jan 21, 2026 $0.00279
-2.58%
$117,755 $67,455
Jan 20, 2026 $0.00286
-0.87%
$120,579 $72,091
Jan 19, 2026 $0.00289
+2.34%
$121,801 $56,651
Jan 18, 2026 $0.00282
+3.07%
$119,019 $53,604
Jan 17, 2026 $0.00338
+28.64%
$142,368 $53,791
Jan 16, 2026 $0.00263
+3.59%
$110,716 $57,749
Jan 15, 2026 $0.00253
-10.58%
$106,797 $58,017
Dec 15, 2025 $0.00222
+0.00%
$-- $1,829
Dec 14, 2025 $0.00205
-0.82%
$86,230 $1,550
Dec 13, 2025 $0.00206
-1.53%
$86,946 $119
Dec 12, 2025 $0.00209
+1.70%
$88,084 $1,733
Dec 11, 2025 $0.00205
+5.66%
$86,609 $28,252
Dec 10, 2025 $0.00195
-7.59%
$82,100 $18,669
Dec 9, 2025 $0.00211
-5.46%
$89,054 $44,161
Dec 8, 2025 $0.00223
+2.15%
$94,195 $28,850
Dec 7, 2025 $0.00219
-11.31%
$92,215 $40,074
Dec 6, 2025 $0.00256
+15.24%
$108,061 $22,354
Dec 5, 2025 $0.00222
-2.15%
$93,732 $12,899
Dec 4, 2025 $0.00227
-0.22%
$95,881 $10,251
Dec 3, 2025 $0.00228
+0.62%
$96,050 $9,288
Dec 2, 2025 $0.00226
-0.13%
$95,460 $53
Dec 1, 2025 $0.00227
+3.80%
$95,586 $4,263
Nov 30, 2025 $0.00219
+1.39%
$92,088 $786
Nov 29, 2025 $0.00216
-0.60%
$90,908 $3,196
Nov 28, 2025 $0.00281
+29.79%
$118,429 $9,880
Nov 27, 2025 $0.00216
-13.36%
$91,245 $13,745
Nov 26, 2025 $0.00239
+4.63%
$105,111 $10,932
Nov 25, 2025 $0.00229
-9.10%
$96,387 $11,117
Nov 24, 2025 $0.00252
+1.94%
$106,038 $13,717
Nov 23, 2025 $0.00247
+0.37%
$104,015 $41,388
Nov 22, 2025 $0.00246
+5.36%
$103,636 $9,359
Nov 21, 2025 $0.00233
-3.36%
$98,241 $9,375
Nov 20, 2025 $0.00241
+6.13%
$101,529 $50,510
Nov 19, 2025 $0.00235
-3.61%
$99,716 $153,619
Nov 18, 2025 $0.00243
-10.38%
$102,709 $12,501
Nov 17, 2025 $0.00272
+12.46%
$114,467 $10,947
Nov 16, 2025 $0.00241
+25.14%
$101,782 $22,583
Nov 15, 2025 $0.00193
-8.01%
$81,130 $10,757
Nov 14, 2025 $0.0021
+0.77%
$88,421 $9,758
Nov 13, 2025 $0.00209
-5.22%
$87,747 $8,392
Nov 12, 2025 $0.0022
-1.83%
$92,805 $11,902
Nov 11, 2025 $0.00224
+0.40%
$94,617 $9,285
Nov 10, 2025 $0.00224
-16.41%
$94,238 $112,155
Nov 9, 2025 $0.00267
+0.22%
$112,697 $7,785