PrivateAI.com Historical Data

PGPT Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00175
+0.06%
$ 73,881 $ 21,343
May 22, 9 PM $ 0.00175
-0.11%
$ 73,839 $ 22,447
May 22, 8 PM $ 0.00175
+0.00%
$ 73,923 $ 22,769
May 22, 7 PM $ 0.00175
+1.33%
$ 73,839 $ 25,571
May 22, 6 PM $ 0.00173
-0.92%
$ 72,870 $ 25,677
May 22, 5 PM $ 0.00174
+0.00%
$ 73,544 $ 25,622
May 22, 4 PM $ 0.00174
+0.00%
$ 73,544 $ 25,751
May 22, 3 PM $ 0.00175
+0.06%
$ 73,586 $ 25,911
May 22, 2 PM $ 0.00174
+1.81%
$ 73,544 $ 26,357
May 22, 1 PM $ 0.00171
+0.12%
$ 72,238 $ 27,572
May 22, 12 PM $ 0.00171
+0.53%
$ 72,153 $ 26,793
May 22, 11 AM $ 0.0017
+0.47%
$ 71,774 $ 26,532
May 22, 10 AM $ 0.00169
+1.80%
$ 71,437 $ 26,549
May 22, 9 AM $ 0.00166
+0.06%
$ 70,172 $ 26,552
May 22, 8 AM $ 0.00166
+0.48%
$ 70,130 $ 26,722
May 22, 7 AM $ 0.00166
+0.06%
$ 69,835 $ 27,659
May 22, 6 AM $ 0.00166
+0.00%
$ 69,835 $ 29,173
May 22, 5 AM $ 0.00166
+0.24%
$ 69,835 $ 29,895
May 22, 4 AM $ 0.00165
-0.18%
$ 69,667 $ 29,824
May 22, 3 AM $ 0.00166
+0.06%
$ 69,835 $ 29,538
May 22, 2 AM $ 0.00165
+0.18%
$ 69,751 $ 28,145
May 22, 1 AM $ 0.00165
+0.12%
$ 69,582 $ 26,562
May 22, 12 AM $ 0.00165
-0.18%
$ 69,498 $ 26,218
May 21, 11 PM $ 0.00165
-0.18%
$ 69,624 $ 25,674
May 21, 10 PM $ 0.00165
-0.12%
$ 69,751 $ 24,303
May 21, 9 PM $ 0.00166
+0.18%
$ 69,835 $ 23,380
May 21, 8 PM $ 0.00165
-0.06%
$ 69,709 $ 23,451
May 21, 7 PM $ 0.00165
+0.67%
$ 69,751 $ 21,284
May 21, 6 PM $ 0.00165
-0.60%
$ 69,414 $ 21,045
May 21, 5 PM $ 0.00166
+0.36%
$ 69,877 $ 23,283
May 21, 4 PM $ 0.00165
+0.00%
$ 69,624 $ 24,516
May 21, 3 PM $ 0.00165
+0.24%
$ 69,582 $ 25,209
May 21, 2 PM $ 0.00165
-0.12%
$ 69,456 $ 26,750
May 21, 1 PM $ 0.00165
-0.18%
$ 69,540 $ 25,857
May 21, 12 PM $ 0.00165
+0.12%
$ 69,624 $ 25,992
May 21, 11 AM $ 0.00165
+0.06%
$ 69,540 $ 26,018
May 21, 10 AM $ 0.00165
-0.54%
$ 69,498 $ 25,686
May 21, 9 AM $ 0.00166
-0.24%
$ 70,004 $ 25,272
May 21, 8 AM $ 0.00166
+0.12%
$ 70,172 $ 24,877
May 21, 7 AM $ 0.00166
+0.12%
$ 70,088 $ 23,913
May 21, 6 AM $ 0.00166
+0.42%
$ 70,004 $ 22,297
May 21, 5 AM $ 0.00165
-0.42%
$ 69,709 $ 21,794
May 21, 4 AM $ 0.00166
+1.10%
$ 70,004 $ 22,320
May 21, 3 AM $ 0.00164
+0.86%
$ 69,245 $ 22,933
May 21, 2 AM $ 0.00163
+2.13%
$ 68,655 $ 22,886
May 21, 1 AM $ 0.00159
+0.00%
$ 67,222 $ 22,921
May 21, 12 AM $ 0.00159
+1.14%
$ 67,222 $ 22,801
May 20, 11 PM $ 0.00158
+1.16%
$ 66,421 $ 22,632
May 20, 10 PM $ 0.00156
+1.56%
$ 65,663 $ 22,429
May 20, 9 PM $ 0.00153
+0.07%
$ 64,651 $ 22,666