PrivateAI.com Historical Data

PGPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.00194
-0.15%
$ 81,720 $ 27,677
Jul 11, 6 PM $ 0.00194
+0.57%
$ 81,847 $ 27,755
Jul 11, 5 PM $ 0.00193
+0.00%
$ 81,383 $ 27,366
Jul 11, 4 PM $ 0.00193
-0.10%
$ 81,299 $ 24,971
Jul 11, 3 PM $ 0.00193
-0.46%
$ 81,383 $ 23,554
Jul 11, 2 PM $ 0.00194
+0.47%
$ 81,762 $ 23,310
Jul 11, 1 PM $ 0.00193
-0.31%
$ 81,341 $ 23,134
Jul 11, 12 PM $ 0.00194
-0.05%
$ 81,552 $ 23,191
Jul 11, 11 AM $ 0.00194
+0.16%
$ 81,594 $ 22,510
Jul 11, 10 AM $ 0.00193
-0.05%
$ 81,467 $ 23,098
Jul 11, 9 AM $ 0.00193
-0.05%
$ 81,510 $ 23,189
Jul 11, 8 AM $ 0.00194
+0.31%
$ 81,552 $ 23,189
Jul 11, 7 AM $ 0.00193
-0.36%
$ 81,257 $ 23,329
Jul 11, 6 AM $ 0.00193
+0.16%
$ 81,341 $ 23,438
Jul 11, 5 AM $ 0.00193
-0.21%
$ 81,257 $ 24,113
Jul 11, 4 AM $ 0.00193
-0.31%
$ 81,467 $ 27,155
Jul 11, 3 AM $ 0.00194
-0.10%
$ 81,552 $ 28,393
Jul 11, 2 AM $ 0.00193
+0.31%
$ 81,425 $ 28,562
Jul 11, 1 AM $ 0.00193
+0.00%
$ 81,172 $ 28,671
Jul 11, 12 AM $ 0.00193
-0.31%
$ 81,172 $ 28,769
Jul 10, 11 PM $ 0.00193
+0.00%
$ 81,510 $ 28,078
Jul 10, 10 PM $ 0.00194
+0.68%
$ 81,636 $ 25,985
Jul 10, 9 PM $ 0.00192
+0.10%
$ 81,046 $ 24,965
Jul 10, 8 PM $ 0.00192
-0.16%
$ 81,004 $ 24,529
Jul 10, 7 PM $ 0.00192
+0.26%
$ 81,088 $ 24,126
Jul 10, 6 PM $ 0.00192
-0.16%
$ 80,835 $ 24,038
Jul 10, 5 PM $ 0.00192
-0.77%
$ 81,004 $ 24,024
Jul 10, 4 PM $ 0.00194
+0.57%
$ 81,636 $ 23,996
Jul 10, 3 PM $ 0.00193
+0.05%
$ 81,130 $ 23,975
Jul 10, 2 PM $ 0.00192
-0.67%
$ 81,088 $ 23,884
Jul 10, 1 PM $ 0.00194
+0.05%
$ 81,636 $ 23,733
Jul 10, 12 PM $ 0.00194
-0.31%
$ 81,678 $ 22,917
Jul 10, 11 AM $ 0.00194
+0.41%
$ 81,931 $ 22,314
Jul 10, 10 AM $ 0.00194
+0.10%
$ 81,594 $ 21,453
Jul 10, 9 AM $ 0.00193
+0.31%
$ 81,510 $ 21,584
Jul 10, 8 AM $ 0.00193
-0.16%
$ 81,299 $ 21,520
Jul 10, 7 AM $ 0.00193
+0.26%
$ 81,383 $ 21,391
Jul 10, 6 AM $ 0.00193
-0.16%
$ 81,172 $ 21,387
Jul 10, 5 AM $ 0.00193
+0.21%
$ 81,257 $ 20,863
Jul 10, 4 AM $ 0.00192
+0.10%
$ 81,088 $ 18,534
Jul 10, 3 AM $ 0.00192
+0.00%
$ 80,962 $ 18,987
Jul 10, 2 AM $ 0.00192
+0.16%
$ 80,962 $ 22,136
Jul 10, 1 AM $ 0.00192
+0.79%
$ 80,835 $ 22,902
Jul 10, 12 AM $ 0.0019
-0.21%
$ 80,245 $ 23,267
Jul 9, 11 PM $ 0.00191
+0.37%
$ 80,372 $ 24,913
Jul 9, 10 PM $ 0.0019
-0.11%
$ 80,077 $ 27,466
Jul 9, 9 PM $ 0.0019
+0.00%
$ 80,161 $ 27,427
Jul 9, 8 PM $ 0.0019
-0.11%
$ 80,161 $ 27,357
Jul 9, 7 PM $ 0.0019
+0.00%
$ 80,245 $ 27,318
Jul 9, 6 PM $ 0.0019
+0.26%
$ 80,245 $ 27,362