Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:37 AM $0.0043
+0.00%
$181,395 $26,149
6:36 AM $0.0043
+0.00%
$181,395 $26,148
6:35 AM $0.0043
+0.00%
$181,395 $26,160
6:34 AM $0.0043
+0.00%
$181,268 $26,156
6:33 AM $0.0043
+0.00%
$181,268 $26,146
6:32 AM $0.0043
+0.00%
$181,268 $26,158
6:31 AM $0.0043
+0.00%
$181,268 $26,149
6:30 AM $0.0043
+0.00%
$181,268 $26,136
6:29 AM $0.0043
+0.00%
$181,352 $26,130
6:28 AM $0.0043
+0.00%
$181,352 $26,103
6:27 AM $0.0043
+0.00%
$181,352 $26,097
6:26 AM $0.0043
+0.00%
$181,352 $26,070
6:25 AM $0.0043
+0.00%
$181,352 $26,077
6:24 AM $0.0043
+0.00%
$181,310 $26,100
6:23 AM $0.0043
+0.00%
$181,310 $26,118
6:22 AM $0.0043
+0.00%
$181,310 $26,128
6:21 AM $0.0043
+0.00%
$181,310 $26,141
6:20 AM $0.0043
+0.00%
$181,310 $26,161
6:19 AM $0.0043
+0.00%
$181,437 $26,156
6:18 AM $0.00431
+0.00%
$181,437 $26,178
6:17 AM $0.00431
+0.00%
$181,437 $26,192
6:16 AM $0.00431
+0.00%
$181,437 $26,205
6:15 AM $0.00431
+0.00%
$181,437 $26,203
6:14 AM $0.00431
+0.00%
$181,479 $26,216
6:13 AM $0.00431
+0.00%
$181,479 $26,212
6:12 AM $0.00431
+0.00%
$181,479 $26,211
6:11 AM $0.00431
+0.00%
$181,479 $26,218
6:10 AM $0.00431
+0.00%
$181,479 $26,245
6:09 AM $0.00431
+0.00%
$181,605 $26,255
6:08 AM $0.00431
+0.00%
$181,605 $26,262
6:07 AM $0.00431
+0.00%
$181,605 $26,303
6:06 AM $0.00431
+0.00%
$181,605 $26,317
6:05 AM $0.00431
+0.00%
$181,605 $26,330
6:04 AM $0.00431
+0.00%
$181,563 $26,326
6:03 AM $0.00431
+0.00%
$181,563 $26,328
6:02 AM $0.00431
+0.00%
$181,563 $26,335
6:01 AM $0.00431
+0.00%
$181,563 $26,347
6:00 AM $0.00431
+0.00%
$181,563 $26,349
5:59 AM $0.00431
+0.00%
$181,690 $26,345
5:58 AM $0.00431
+0.00%
$181,690 $26,331
5:57 AM $0.00431
+0.00%
$181,690 $26,336
5:56 AM $0.00431
+0.00%
$181,690 $26,339
5:55 AM $0.00431
+0.00%
$181,690 $26,341
5:54 AM $0.00431
+0.00%
$181,647 $26,356
5:53 AM $0.00431
+0.00%
$181,647 $26,353
5:52 AM $0.00431
+0.00%
$181,647 $26,379
5:51 AM $0.00431
+0.00%
$181,647 $26,389
5:50 AM $0.00431
+0.00%
$181,647 $26,397
5:49 AM $0.00431
+0.00%
$181,732 $26,411
5:48 AM $0.00431
+0.00%
$181,732 $26,422