PrivateAI.com Historical Data

PGPT Page 6
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.00156
+0.00%
$ 65,705 $ 17,118
9:47 PM $ 0.00156
+0.00%
$ 65,705 $ 17,102
9:46 PM $ 0.00156
+0.00%
$ 65,705 $ 17,109
9:45 PM $ 0.00156
+0.00%
$ 65,705 $ 17,109
9:44 PM $ 0.00156
+0.00%
$ 65,747 $ 17,091
9:43 PM $ 0.00156
+0.00%
$ 65,747 $ 17,091
9:42 PM $ 0.00156
+0.00%
$ 65,747 $ 17,091
9:41 PM $ 0.00156
+0.00%
$ 65,747 $ 17,092
9:40 PM $ 0.00156
+0.00%
$ 65,747 $ 17,092
9:39 PM $ 0.00156
+0.00%
$ 65,747 $ 17,092
9:38 PM $ 0.00156
+0.00%
$ 65,747 $ 17,092
9:37 PM $ 0.00156
+0.00%
$ 65,747 $ 17,099
9:36 PM $ 0.00156
+0.00%
$ 65,747 $ 17,097
9:35 PM $ 0.00156
+0.00%
$ 65,747 $ 17,097
9:34 PM $ 0.00156
+0.00%
$ 65,747 $ 17,097
9:33 PM $ 0.00156
+0.00%
$ 65,747 $ 17,097
9:32 PM $ 0.00156
+0.00%
$ 65,747 $ 17,097
9:31 PM $ 0.00156
+0.00%
$ 65,747 $ 17,097
9:30 PM $ 0.00156
+0.00%
$ 65,747 $ 17,097
9:29 PM $ 0.00156
+0.00%
$ 65,747 $ 17,089
9:28 PM $ 0.00156
+0.00%
$ 65,747 $ 17,089
9:27 PM $ 0.00156
+0.00%
$ 65,747 $ 17,084
9:26 PM $ 0.00156
+0.00%
$ 65,747 $ 17,082
9:25 PM $ 0.00156
+0.00%
$ 65,747 $ 17,082
9:24 PM $ 0.00156
+0.00%
$ 65,789 $ 17,088
9:23 PM $ 0.00156
+0.00%
$ 65,789 $ 17,088
9:22 PM $ 0.00156
+0.00%
$ 65,789 $ 17,078
9:21 PM $ 0.00156
+0.00%
$ 65,789 $ 17,070
9:20 PM $ 0.00156
+0.00%
$ 65,789 $ 17,070
9:19 PM $ 0.00156
+0.00%
$ 65,789 $ 17,064
9:18 PM $ 0.00156
+0.00%
$ 65,789 $ 17,064
9:17 PM $ 0.00156
+0.00%
$ 65,789 $ 17,074
9:16 PM $ 0.00156
+0.00%
$ 65,789 $ 17,071
9:15 PM $ 0.00156
+0.00%
$ 65,789 $ 17,071
9:14 PM $ 0.00156
+0.00%
$ 65,747 $ 17,055
9:13 PM $ 0.00156
+0.00%
$ 65,747 $ 17,046
9:12 PM $ 0.00156
+0.00%
$ 65,747 $ 17,046
9:11 PM $ 0.00156
+0.00%
$ 65,747 $ 17,022
9:10 PM $ 0.00156
+0.00%
$ 65,747 $ 17,022
9:09 PM $ 0.00156
+0.00%
$ 65,789 $ 17,024
9:08 PM $ 0.00156
+0.00%
$ 65,789 $ 17,024
9:07 PM $ 0.00156
+0.00%
$ 65,789 $ 17,017
9:06 PM $ 0.00156
+0.00%
$ 65,789 $ 17,017
9:05 PM $ 0.00156
+0.00%
$ 65,789 $ 17,007
9:04 PM $ 0.00156
+0.00%
$ 65,831 $ 17,007
9:03 PM $ 0.00156
+0.00%
$ 65,831 $ 17,015
9:02 PM $ 0.00156
+0.00%
$ 65,831 $ 17,015
9:01 PM $ 0.00156
+0.00%
$ 65,831 $ 17,015
9:00 PM $ 0.00156
+0.00%
$ 65,831 $ 17,010
8:59 PM $ 0.00156
+0.00%
$ 65,789 $ 17,010