Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 AM $0.00153
-0.39%
$64,525 $30,025
Jun 4, 11 PM $0.00154
+0.72%
$64,778 $27,632
Jun 4, 10 PM $0.00153
+0.26%
$64,314 $26,272
Jun 4, 9 PM $0.00152
-0.13%
$64,146 $25,923
Jun 4, 8 PM $0.00152
-0.52%
$64,230 $24,216
Jun 4, 7 PM $0.00153
-0.20%
$64,567 $24,135
Jun 4, 6 PM $0.00153
+0.92%
$64,693 $24,187
Jun 4, 5 PM $0.00152
+0.40%
$64,061 $24,148
Jun 4, 4 PM $0.00151
-0.59%
$63,808 $24,131
Jun 4, 3 PM $0.00152
-0.33%
$64,146 $23,344
Jun 4, 2 PM $0.00153
+0.26%
$64,314 $21,879
Jun 4, 1 PM $0.00152
+0.59%
$64,146 $20,323
Jun 4, 12 PM $0.00151
+1.75%
$63,724 $19,193
Jun 4, 11 AM $0.00149
-0.40%
$62,628 $17,499
Jun 4, 10 AM $0.00149
-1.39%
$62,881 $16,523
Jun 4, 9 AM $0.00151
+0.53%
$63,766 $18,188
Jun 4, 8 AM $0.00151
+0.20%
$63,471 $18,853
Jun 4, 7 AM $0.0015
-0.13%
$63,345 $19,398
Jun 4, 6 AM $0.0015
-0.27%
$63,429 $20,413
Jun 4, 5 AM $0.00151
-0.66%
$63,640 $22,656
Jun 4, 4 AM $0.00152
+0.13%
$64,061 $25,044
Jun 4, 3 AM $0.00152
+1.74%
$63,977 $25,348
Jun 4, 2 AM $0.00149
+1.43%
$62,881 $25,164
Jun 4, 1 AM $0.00147
-1.34%
$61,996 $24,442
Jun 4, 12 AM $0.00149
-1.84%
$62,797 $23,651
Jun 3, 11 PM $0.00152
-1.04%
$63,977 $23,134
Jun 3, 10 PM $0.00153
-0.52%
$64,693 $23,055
Jun 3, 9 PM $0.00154
+0.52%
$65,031 $23,104
Jun 3, 8 PM $0.00153
-0.20%
$64,693 $23,081
Jun 3, 7 PM $0.00154
-1.16%
$64,778 $25,348
Jun 3, 6 PM $0.00156
+0.06%
$65,579 $26,532
Jun 3, 5 PM $0.00155
+1.50%
$65,536 $26,543
Jun 3, 4 PM $0.00153
-0.07%
$64,567 $26,384
Jun 3, 3 PM $0.00153
-0.97%
$64,609 $26,278
Jun 3, 2 PM $0.00155
+0.00%
$65,199 $26,300
Jun 3, 1 PM $0.00155
-0.51%
$65,157 $26,267
Jun 3, 12 PM $0.00155
+0.32%
$65,494 $26,160
Jun 3, 11 AM $0.00155
-0.26%
$65,284 $25,827
Jun 3, 10 AM $0.00155
-0.06%
$65,494 $25,607
Jun 3, 9 AM $0.00156
+0.13%
$65,579 $23,735
Jun 3, 8 AM $0.00155
+0.00%
$65,494 $22,792
Jun 3, 7 AM $0.00155
+0.26%
$65,494 $22,632
Jun 3, 6 AM $0.00155
-0.45%
$65,368 $22,277
Jun 3, 5 AM $0.00156
+1.43%
$65,621 $21,954
Jun 3, 4 AM $0.00153
+0.99%
$64,693 $20,581
Jun 3, 3 AM $0.00152
-1.04%
$64,103 $20,764
Jun 3, 2 AM $0.00154
-0.32%
$64,820 $22,160
Jun 3, 1 AM $0.00154
+0.06%
$65,031 $22,861
Jun 3, 12 AM $0.00154
+0.19%
$65,031 $22,707
Jun 2, 11 PM $0.00154
+0.13%
$64,904 $22,649