Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 PM $0.00154
+0.13%
$64,904 $22,649
Jun 2, 10 PM $0.00154
-1.16%
$64,904 $22,623
Jun 2, 9 PM $0.00156
+0.26%
$65,789 $22,741
Jun 2, 8 PM $0.00156
+0.06%
$65,621 $22,745
Jun 2, 7 PM $0.00155
-0.06%
$65,536 $20,846
Jun 2, 6 PM $0.00156
+0.45%
$65,579 $20,499
Jun 2, 5 PM $0.00155
+0.06%
$65,284 $21,278
Jun 2, 4 PM $0.00155
+0.65%
$65,241 $21,322
Jun 2, 3 PM $0.00154
-0.84%
$64,820 $21,630
Jun 2, 2 PM $0.00155
-1.59%
$65,368 $23,817
Jun 2, 1 PM $0.00158
-0.19%
$66,421 $24,899
Jun 2, 12 PM $0.00158
-0.75%
$66,548 $25,381
Jun 2, 11 AM $0.00159
-0.25%
$67,054 $27,103
Jun 2, 10 AM $0.00159
+0.19%
$67,222 $28,818
Jun 2, 9 AM $0.00159
-0.69%
$67,096 $29,697
Jun 2, 8 AM $0.0016
-0.19%
$67,559 $30,044
Jun 2, 7 AM $0.00161
-0.06%
$67,686 $29,903
Jun 2, 6 AM $0.00161
-0.19%
$67,728 $30,315
Jun 2, 5 AM $0.00161
-0.80%
$67,854 $28,573
Jun 2, 4 AM $0.00162
+0.00%
$68,402 $27,584
Jun 2, 3 AM $0.00162
+0.43%
$68,276 $27,323
Jun 2, 2 AM $0.00161
-0.74%
$67,981 $25,808
Jun 2, 1 AM $0.00163
-0.06%
$68,529 $25,015
Jun 2, 12 AM $0.00163
-0.12%
$68,571 $26,723
Jun 1, 11 PM $0.00163
-0.06%
$68,571 $28,263
Jun 1, 10 PM $0.00163
-0.06%
$68,613 $28,466
Jun 1, 9 PM $0.00163
-0.73%
$68,613 $29,265
Jun 1, 8 PM $0.00164
+0.06%
$69,077 $29,847
Jun 1, 7 PM $0.00164
-0.06%
$69,034 $30,869
Jun 1, 6 PM $0.00164
-0.30%
$69,077 $32,399
Jun 1, 5 PM $0.00164
+0.92%
$69,329 $33,571
Jun 1, 4 PM $0.00163
+0.31%
$68,697 $34,319
Jun 1, 3 PM $0.00162
-1.69%
$68,487 $35,058
Jun 1, 2 PM $0.00165
-0.66%
$69,667 $33,498
Jun 1, 1 PM $0.00166
-1.07%
$70,130 $32,620
Jun 1, 12 PM $0.00168
-0.83%
$70,889 $33,915
Jun 1, 11 AM $0.00169
-0.35%
$71,437 $34,017
Jun 1, 10 AM $0.0017
+0.00%
$71,647 $32,707
Jun 1, 9 AM $0.0017
-0.06%
$71,690 $32,134
Jun 1, 8 AM $0.0017
-0.06%
$71,774 $32,071
Jun 1, 7 AM $0.0017
-0.29%
$71,774 $32,282
Jun 1, 6 AM $0.00171
-0.52%
$71,985 $31,480
Jun 1, 5 AM $0.00172
-0.23%
$72,406 $32,243
Jun 1, 4 AM $0.00172
+0.23%
$72,575 $33,085
Jun 1, 3 AM $0.00172
-0.12%
$72,406 $33,955
Jun 1, 2 AM $0.00172
+0.29%
$72,490 $35,240
Jun 1, 1 AM $0.00172
-0.17%
$72,364 $35,721
Jun 1, 12 AM $0.00172
-0.17%
$72,448 $34,440
May 31, 11 PM $0.00172
-0.23%
$72,617 $33,016
May 31, 10 PM $0.00173
+0.35%
$72,785 $32,953