Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 PM $0.00173
+0.35%
$72,785 $32,953
May 31, 9 PM $0.00172
-0.23%
$72,533 $32,351
May 31, 8 PM $0.00172
+0.35%
$72,701 $32,315
May 31, 7 PM $0.00172
+0.12%
$72,490 $31,330
May 31, 6 PM $0.00172
-0.23%
$72,406 $29,180
May 31, 5 PM $0.00172
+0.06%
$72,575 $28,168
May 31, 4 PM $0.00172
+0.06%
$72,533 $29,236
May 31, 3 PM $0.00172
-0.17%
$72,406 $30,233
May 31, 2 PM $0.00172
-0.35%
$72,617 $30,491
May 31, 1 PM $0.00173
+1.05%
$72,870 $30,544
May 31, 12 PM $0.00171
-1.95%
$72,111 $28,748
May 31, 11 AM $0.00174
+0.35%
$73,544 $27,425
May 31, 10 AM $0.00174
+0.23%
$73,333 $27,420
May 31, 9 AM $0.00174
-0.23%
$73,165 $27,431
May 31, 8 AM $0.00174
+0.29%
$73,333 $27,393
May 31, 7 AM $0.00173
-0.40%
$73,123 $27,471
May 31, 6 AM $0.00174
+0.00%
$73,333 $27,400
May 31, 5 AM $0.00174
-0.11%
$73,333 $27,329
May 31, 4 AM $0.00174
+0.11%
$73,460 $27,987
May 31, 3 AM $0.00174
+0.00%
$73,375 $27,731
May 31, 2 AM $0.00174
+0.06%
$73,375 $28,134
May 31, 1 AM $0.00174
-0.11%
$73,291 $28,773
May 31, 12 AM $0.00174
+0.06%
$73,375 $28,764
May 30, 11 PM $0.00174
-0.06%
$73,291 $28,666
May 30, 10 PM $0.00174
+0.12%
$73,333 $28,770
May 30, 9 PM $0.00174
+0.00%
$73,291 $28,798
May 30, 8 PM $0.00174
-0.11%
$73,291 $28,790
May 30, 7 PM $0.00174
+0.17%
$73,418 $30,157
May 30, 6 PM $0.00174
-0.17%
$73,291 $30,400
May 30, 5 PM $0.00174
+0.11%
$73,418 $29,664
May 30, 4 PM $0.00174
+0.17%
$73,375 $27,818
May 30, 3 PM $0.00174
+0.06%
$73,249 $26,195
May 30, 2 PM $0.00174
-0.17%
$73,165 $26,417
May 30, 1 PM $0.00174
+0.46%
$73,291 $26,422
May 30, 12 PM $0.00173
+0.12%
$73,080 $26,457
May 30, 11 AM $0.00173
-0.06%
$72,996 $26,462
May 30, 10 AM $0.00173
-0.23%
$72,996 $26,345
May 30, 9 AM $0.00174
+0.23%
$73,165 $26,184
May 30, 8 AM $0.00173
-0.12%
$73,038 $25,980
May 30, 7 AM $0.00173
-0.12%
$73,123 $25,760
May 30, 6 AM $0.00174
-0.06%
$73,207 $26,046
May 30, 5 AM $0.00174
+0.52%
$73,333 $27,901
May 30, 4 AM $0.00173
-0.40%
$72,954 $29,211
May 30, 3 AM $0.00174
+0.29%
$73,249 $30,419
May 30, 2 AM $0.00173
-0.12%
$73,038 $29,480
May 30, 1 AM $0.00174
-0.06%
$73,165 $28,681
May 30, 12 AM $0.00174
+0.06%
$73,165 $29,003
May 29, 11 PM $0.00173
+0.06%
$73,123 $29,683
May 29, 10 PM $0.00173
-0.12%
$73,080 $30,404
May 29, 9 PM $0.00174
+0.17%
$73,165 $30,447