PrivateAI.com Historical Data

PGPT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00198
-0.15%
$ 83,533 $ 25,447
Mar 15, 5 PM $ 0.00198
+0.10%
$ 83,617 $ 26,036
Mar 15, 4 PM $ 0.00198
-0.10%
$ 83,533 $ 26,609
Mar 15, 3 PM $ 0.00199
+0.00%
$ 83,659 $ 26,935
Mar 15, 2 PM $ 0.00199
+0.05%
$ 83,743 $ 27,987
Mar 15, 1 PM $ 0.00199
-0.10%
$ 83,701 $ 28,342
Mar 15, 12 PM $ 0.00199
-0.10%
$ 83,828 $ 29,374
Mar 15, 11 AM $ 0.00199
+0.25%
$ 83,912 $ 29,684
Mar 15, 10 AM $ 0.00199
-0.10%
$ 83,701 $ 28,516
Mar 15, 9 AM $ 0.00199
+0.25%
$ 83,785 $ 27,197
Mar 15, 8 AM $ 0.00198
+0.25%
$ 83,617 $ 27,076
Mar 15, 7 AM $ 0.00198
+0.05%
$ 83,448 $ 26,538
Mar 15, 6 AM $ 0.00198
-0.25%
$ 83,364 $ 25,309
Mar 15, 5 AM $ 0.00198
+0.00%
$ 83,575 $ 24,181
Mar 15, 4 AM $ 0.00198
+0.20%
$ 83,575 $ 25,524
Mar 15, 3 AM $ 0.00198
+0.41%
$ 83,406 $ 25,490
Mar 15, 2 AM $ 0.00197
+0.00%
$ 83,195 $ 24,215
Mar 15, 1 AM $ 0.00197
-0.15%
$ 83,195 $ 23,253
Mar 15, 12 AM $ 0.00198
-0.45%
$ 83,322 $ 21,691
Mar 14, 11 PM $ 0.00199
-1.05%
$ 83,701 $ 21,234
Mar 14, 10 PM $ 0.00201
+0.10%
$ 84,586 $ 20,686
Mar 14, 9 PM $ 0.00201
-0.05%
$ 84,544 $ 21,319
Mar 14, 8 PM $ 0.00201
+0.45%
$ 84,586 $ 21,041
Mar 14, 7 PM $ 0.002
+0.55%
$ 84,207 $ 21,860
Mar 14, 6 PM $ 0.00199
+0.20%
$ 83,785 $ 21,875
Mar 14, 5 PM $ 0.00198
-0.15%
$ 83,659 $ 22,530
Mar 14, 4 PM $ 0.00199
-0.05%
$ 83,701 $ 22,878
Mar 14, 3 PM $ 0.00199
-0.10%
$ 83,870 $ 22,785
Mar 14, 2 PM $ 0.00199
+1.68%
$ 83,954 $ 21,781
Mar 14, 1 PM $ 0.00196
+0.05%
$ 82,563 $ 21,602
Mar 14, 12 PM $ 0.00196
+0.00%
$ 82,521 $ 20,714
Mar 14, 11 AM $ 0.00196
+0.00%
$ 82,521 $ 20,286
Mar 14, 10 AM $ 0.00196
+0.10%
$ 82,521 $ 20,519
Mar 14, 9 AM $ 0.00195
-0.10%
$ 82,395 $ 20,854
Mar 14, 8 AM $ 0.00196
+1.03%
$ 82,479 $ 21,228
Mar 14, 7 AM $ 0.00194
+0.16%
$ 81,636 $ 23,110
Mar 14, 6 AM $ 0.00184
-0.11%
$ 77,590 $ 25,452
Mar 14, 5 AM $ 0.00184
+1.26%
$ 77,674 $ 25,691
Mar 14, 4 AM $ 0.00182
-9.68%
$ 76,663 $ 23,992
Mar 14, 3 AM $ 0.00201
-0.10%
$ 84,881 $ 23,921
Mar 14, 2 AM $ 0.00202
-0.93%
$ 84,965 $ 24,275
Mar 14, 1 AM $ 0.00203
+0.44%
$ 85,766 $ 24,045
Mar 14, 12 AM $ 0.00203
-0.25%
$ 85,387 $ 24,595
Mar 13, 11 PM $ 0.00203
+0.49%
$ 85,598 $ 25,070
Mar 13, 10 PM $ 0.00203
-0.69%
$ 85,513 $ 24,796
Mar 13, 9 PM $ 0.00204
-0.15%
$ 86,103 $ 24,188
Mar 13, 8 PM $ 0.00205
+0.44%
$ 86,230 $ 24,284
Mar 13, 7 PM $ 0.00204
-0.05%
$ 85,893 $ 23,092
Mar 13, 6 PM $ 0.00204
+0.34%
$ 85,977 $ 22,725
Mar 13, 5 PM $ 0.00203
-1.50%
$ 85,640 $ 21,479