Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 PM $0.00174
+0.17%
$73,165 $30,447
May 29, 8 PM $0.00173
-0.29%
$72,996 $30,201
May 29, 7 PM $0.00174
+0.17%
$73,207 $29,865
May 29, 6 PM $0.00173
-0.29%
$73,080 $31,348
May 29, 5 PM $0.00174
-0.17%
$73,291 $32,275
May 29, 4 PM $0.00174
+0.40%
$73,418 $32,771
May 29, 3 PM $0.00173
+0.87%
$73,123 $32,883
May 29, 2 PM $0.00172
-0.06%
$72,575 $31,999
May 29, 1 PM $0.00172
-0.40%
$72,659 $32,183
May 29, 12 PM $0.00173
-0.52%
$72,912 $33,032
May 29, 11 AM $0.00174
-0.11%
$73,291 $34,392
May 29, 10 AM $0.00174
+0.23%
$73,375 $36,027
May 29, 9 AM $0.00174
-0.17%
$73,207 $36,889
May 29, 8 AM $0.00174
+0.12%
$73,333 $36,799
May 29, 7 AM $0.00174
+0.00%
$73,207 $36,697
May 29, 6 AM $0.00174
+0.00%
$73,207 $36,251
May 29, 5 AM $0.00174
-0.12%
$73,165 $33,681
May 29, 4 AM $0.00174
+0.17%
$73,249 $30,864
May 29, 3 AM $0.00173
+0.06%
$73,123 $29,005
May 29, 2 AM $0.00173
-0.29%
$73,080 $28,414
May 29, 1 AM $0.00174
+0.06%
$73,333 $29,883
May 29, 12 AM $0.00174
+0.00%
$73,291 $30,197
May 28, 11 PM $0.00174
+0.12%
$73,291 $29,988
May 28, 10 PM $0.00174
-0.17%
$73,249 $29,036
May 28, 9 PM $0.00174
+0.06%
$73,375 $28,731
May 28, 8 PM $0.00174
+0.29%
$73,333 $28,577
May 28, 7 PM $0.00173
-0.63%
$73,123 $27,518
May 28, 6 PM $0.00175
+0.00%
$73,586 $26,764
May 28, 5 PM $0.00175
+0.06%
$73,586 $27,139
May 28, 4 PM $0.00174
+0.29%
$73,544 $27,161
May 28, 3 PM $0.00174
-0.17%
$73,333 $26,947
May 28, 2 PM $0.00174
+0.12%
$73,375 $26,814
May 28, 1 PM $0.00174
-0.46%
$73,291 $26,475
May 28, 12 PM $0.00175
+0.17%
$73,628 $25,756
May 28, 11 AM $0.00174
-0.17%
$73,544 $24,251
May 28, 10 AM $0.00175
+0.06%
$73,628 $22,587
May 28, 9 AM $0.00175
+0.11%
$73,628 $22,180
May 28, 8 AM $0.00174
-0.06%
$73,502 $23,837
May 28, 7 AM $0.00174
+0.46%
$73,502 $27,378
May 28, 6 AM $0.00174
-0.06%
$73,165 $29,412
May 28, 5 AM $0.00174
+0.00%
$73,249 $30,056
May 28, 4 AM $0.00174
-0.74%
$73,249 $31,475
May 28, 3 AM $0.00175
-0.96%
$73,755 $33,731
May 28, 2 AM $0.00177
+0.11%
$74,513 $34,217
May 28, 1 AM $0.00176
-0.90%
$74,387 $32,585
May 28, 12 AM $0.00178
+0.11%
$75,061 $31,767
May 27, 11 PM $0.00178
+0.00%
$74,977 $31,169
May 27, 10 PM $0.00178
+0.17%
$75,061 $31,254
May 27, 9 PM $0.00178
-0.56%
$74,935 $31,218
May 27, 8 PM $0.00179
+0.06%
$75,356 $31,292