Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 PM $0.00179
+0.06%
$75,356 $31,292
May 27, 7 PM $0.00179
+0.22%
$75,272 $32,691
May 27, 6 PM $0.00178
+0.17%
$75,146 $33,505
May 27, 5 PM $0.00178
-0.34%
$75,019 $34,017
May 27, 4 PM $0.00179
+0.06%
$75,272 $36,467
May 27, 3 PM $0.00178
+0.00%
$75,230 $37,916
May 27, 2 PM $0.00178
-0.11%
$75,188 $38,457
May 27, 1 PM $0.00179
-0.94%
$75,272 $38,933
May 27, 12 PM $0.0018
+0.11%
$76,031 $39,466
May 27, 11 AM $0.0018
+0.00%
$75,946 $39,820
May 27, 10 AM $0.0018
-0.17%
$75,862 $40,274
May 27, 9 AM $0.0018
+0.11%
$75,988 $40,287
May 27, 8 AM $0.0018
-0.28%
$75,904 $39,053
May 27, 7 AM $0.00181
+0.33%
$76,115 $35,817
May 27, 6 AM $0.0018
-0.11%
$75,862 $34,019
May 27, 5 AM $0.0018
+0.11%
$75,904 $33,706
May 27, 4 AM $0.0018
-0.50%
$75,820 $32,428
May 27, 3 AM $0.00181
-0.06%
$76,157 $30,365
May 27, 2 AM $0.00181
+0.11%
$76,199 $29,850
May 27, 1 AM $0.00181
-0.11%
$76,115 $30,023
May 27, 12 AM $0.00181
+0.17%
$76,199 $30,000
May 26, 11 PM $0.0018
+0.17%
$76,073 $30,072
May 26, 10 PM $0.0018
-0.66%
$75,946 $30,287
May 26, 9 PM $0.00181
+0.11%
$76,452 $30,556
May 26, 8 PM $0.00181
-0.11%
$76,368 $30,672
May 26, 7 PM $0.00181
+0.00%
$76,410 $29,147
May 26, 6 PM $0.00181
-0.17%
$76,410 $27,404
May 26, 5 PM $0.00182
-0.33%
$76,536 $25,861
May 26, 4 PM $0.00182
+0.05%
$76,747 $23,136
May 26, 3 PM $0.00182
-0.82%
$76,705 $21,911
May 26, 2 PM $0.00183
+0.00%
$77,337 $21,647
May 26, 1 PM $0.00183
-0.05%
$77,337 $21,321
May 26, 12 PM $0.00183
-0.33%
$77,337 $21,651
May 26, 11 AM $0.00184
-0.16%
$77,590 $23,604
May 26, 10 AM $0.00184
+1.26%
$77,716 $26,951
May 26, 9 AM $0.00182
-0.16%
$76,747 $29,109
May 26, 8 AM $0.00182
+0.22%
$76,916 $29,675
May 26, 7 AM $0.00182
-0.38%
$76,747 $29,617
May 26, 6 AM $0.00183
+0.00%
$77,042 $29,575
May 26, 5 AM $0.00183
+0.11%
$77,042 $29,539
May 26, 4 AM $0.00183
+0.22%
$76,958 $29,723
May 26, 3 AM $0.00182
-0.55%
$76,789 $29,713
May 26, 2 AM $0.00183
-0.11%
$77,211 $29,807
May 26, 1 AM $0.00183
-0.05%
$77,337 $29,931
May 26, 12 AM $0.00184
-0.22%
$77,379 $30,045
May 25, 11 PM $0.00184
+0.05%
$77,548 $30,220
May 25, 10 PM $0.00184
-0.22%
$77,464 $30,092
May 25, 9 PM $0.00184
+0.11%
$77,632 $30,201
May 25, 8 PM $0.00184
+0.05%
$77,548 $31,200
May 25, 7 PM $0.00184
-0.11%
$77,506 $33,229