PrivateAI.com Historical Data

PGPT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00203
-1.50%
$ 85,640 $ 21,479
Mar 13, 4 PM $ 0.00206
+0.39%
$ 86,988 $ 20,371
Mar 13, 3 PM $ 0.00205
-1.25%
$ 86,609 $ 20,615
Mar 13, 2 PM $ 0.00208
-0.81%
$ 87,663 $ 21,340
Mar 13, 1 PM $ 0.0021
+0.24%
$ 88,379 $ 22,978
Mar 13, 12 PM $ 0.00209
+3.00%
$ 88,211 $ 23,617
Mar 13, 11 AM $ 0.00203
-0.25%
$ 85,682 $ 24,231
Mar 13, 10 AM $ 0.00204
-0.24%
$ 85,893 $ 24,783
Mar 13, 9 AM $ 0.00204
-0.29%
$ 86,146 $ 25,059
Mar 13, 8 AM $ 0.00205
+7.27%
$ 86,398 $ 24,831
Mar 13, 7 AM $ 0.00191
+1.43%
$ 80,540 $ 23,094
Mar 13, 6 AM $ 0.00188
-0.63%
$ 79,402 $ 22,016
Mar 13, 5 AM $ 0.0019
+0.21%
$ 79,908 $ 23,048
Mar 13, 4 AM $ 0.00189
+0.05%
$ 79,739 $ 24,299
Mar 13, 3 AM $ 0.00189
-0.16%
$ 79,697 $ 25,511
Mar 13, 2 AM $ 0.0019
-0.11%
$ 80,077 $ 25,875
Mar 13, 1 AM $ 0.0019
-3.25%
$ 80,203 $ 25,658
Mar 13, 12 AM $ 0.00197
+0.00%
$ 82,900 $ 24,901
Mar 12, 11 PM $ 0.00197
+0.00%
$ 82,900 $ 24,300
Mar 12, 10 PM $ 0.00197
+0.00%
$ 82,900 $ 24,217
Mar 12, 9 PM $ 0.00197
+0.00%
$ 82,900 $ 24,236
Mar 12, 8 PM $ 0.00197
+0.00%
$ 82,900 $ 24,527
Mar 12, 7 PM $ 0.00197
+0.00%
$ 82,900 $ 23,981
Mar 12, 6 PM $ 0.00197
+0.00%
$ 82,900 $ 24,212
Mar 12, 5 PM $ 0.00197
-1.94%
$ 82,900 $ 24,344
Mar 12, 4 PM $ 0.00201
-0.64%
$ 84,586 $ 24,423
Mar 12, 3 PM $ 0.00202
+0.80%
$ 85,134 $ 24,054
Mar 12, 2 PM $ 0.002
-0.64%
$ 84,418 $ 23,427
Mar 12, 1 PM $ 0.00201
-0.30%
$ 84,923 $ 22,038
Mar 12, 12 PM $ 0.00202
+0.00%
$ 85,176 $ 21,967
Mar 12, 11 AM $ 0.00202
+0.05%
$ 85,176 $ 20,957
Mar 12, 10 AM $ 0.00202
-0.10%
$ 85,092 $ 20,212
Mar 12, 9 AM $ 0.00202
+0.15%
$ 85,218 $ 19,613
Mar 12, 8 AM $ 0.00202
+0.40%
$ 85,092 $ 19,792
Mar 12, 7 AM $ 0.00201
+2.29%
$ 84,797 $ 19,899
Mar 12, 6 AM $ 0.00197
+0.20%
$ 82,858 $ 19,371
Mar 12, 5 AM $ 0.00196
+0.20%
$ 82,690 $ 19,357
Mar 12, 4 AM $ 0.00196
-0.15%
$ 82,563 $ 19,055
Mar 12, 3 AM $ 0.00196
+0.41%
$ 82,690 $ 17,898
Mar 12, 2 AM $ 0.00195
-1.01%
$ 82,352 $ 18,347
Mar 12, 1 AM $ 0.00197
-0.35%
$ 83,195 $ 18,862
Mar 12, 12 AM $ 0.00198
-0.50%
$ 83,448 $ 19,196
Mar 11, 11 PM $ 0.00199
+0.00%
$ 83,828 $ 20,465
Mar 11, 10 PM $ 0.00199
-0.50%
$ 83,828 $ 21,453
Mar 11, 9 PM $ 0.002
-0.70%
$ 84,249 $ 22,934
Mar 11, 8 PM $ 0.00201
+0.15%
$ 84,881 $ 24,004
Mar 11, 7 PM $ 0.00201
-0.40%
$ 84,755 $ 24,423
Mar 11, 6 PM $ 0.00202
-0.05%
$ 85,092 $ 25,671
Mar 11, 5 PM $ 0.00202
+0.00%
$ 85,134 $ 27,570
Mar 11, 4 PM $ 0.00202
+0.00%
$ 85,134 $ 28,850