Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 PM $0.00184
-0.11%
$77,506 $33,229
May 25, 6 PM $0.00184
+0.00%
$77,632 $33,947
May 25, 5 PM $0.00184
-0.16%
$77,632 $33,946
May 25, 4 PM $0.00184
+0.11%
$77,759 $33,526
May 25, 3 PM $0.00184
-0.05%
$77,674 $33,206
May 25, 2 PM $0.00184
+0.38%
$77,716 $32,952
May 25, 1 PM $0.00184
-0.16%
$77,421 $32,537
May 25, 12 PM $0.00184
+0.05%
$77,548 $32,196
May 25, 11 AM $0.00184
-0.16%
$77,506 $31,561
May 25, 10 AM $0.00184
-0.11%
$77,632 $29,136
May 25, 9 AM $0.00184
+0.27%
$77,759 $27,092
May 25, 8 AM $0.00184
+0.16%
$77,548 $27,150
May 25, 7 AM $0.00184
-0.33%
$77,421 $27,017
May 25, 6 AM $0.00184
-0.11%
$77,632 $27,049
May 25, 5 AM $0.00184
+0.16%
$77,716 $27,544
May 25, 4 AM $0.00184
+0.05%
$77,548 $28,307
May 25, 3 AM $0.00184
+0.22%
$77,506 $28,519
May 25, 2 AM $0.00183
-0.05%
$77,295 $28,743
May 25, 1 AM $0.00183
+0.27%
$77,337 $29,242
May 25, 12 AM $0.00183
-0.16%
$77,169 $30,241
May 24, 11 PM $0.00183
-0.05%
$77,253 $30,442
May 24, 10 PM $0.00183
+1.16%
$77,253 $30,460
May 24, 9 PM $0.00181
-0.93%
$76,326 $30,085
May 24, 8 PM $0.00183
-0.44%
$76,958 $29,148
May 24, 7 PM $0.00183
+0.55%
$77,253 $29,118
May 24, 6 PM $0.00182
-0.16%
$76,831 $28,848
May 24, 5 PM $0.00183
+0.22%
$76,958 $28,537
May 24, 4 PM $0.00182
+0.55%
$76,831 $28,435
May 24, 3 PM $0.00181
-0.22%
$76,410 $28,414
May 24, 2 PM $0.00182
-0.66%
$76,663 $28,254
May 24, 1 PM $0.00183
-0.16%
$77,169 $28,372
May 24, 12 PM $0.00184
+0.00%
$77,379 $27,568
May 24, 11 AM $0.00184
-0.11%
$77,379 $25,975
May 24, 10 AM $0.00184
+0.16%
$77,464 $24,525
May 24, 9 AM $0.00183
+0.00%
$77,295 $24,019
May 24, 8 AM $0.00183
+0.00%
$77,295 $22,974
May 24, 7 AM $0.00183
+0.33%
$77,253 $23,248
May 24, 6 AM $0.00183
+0.11%
$77,042 $22,935
May 24, 5 AM $0.00183
-0.27%
$76,958 $24,286
May 24, 4 AM $0.00183
-0.11%
$77,169 $24,306
May 24, 3 AM $0.00183
+0.00%
$77,253 $24,570
May 24, 2 AM $0.00183
-0.92%
$77,253 $25,755
May 24, 1 AM $0.00185
+0.65%
$77,801 $26,425
May 24, 12 AM $0.00183
+0.33%
$77,337 $25,901
May 23, 11 PM $0.00183
+0.00%
$77,042 $25,489
May 23, 10 PM $0.00183
-0.22%
$77,084 $25,217
May 23, 9 PM $0.00183
-0.05%
$77,253 $25,132
May 23, 8 PM $0.00183
+1.66%
$77,295 $24,924
May 23, 7 PM $0.0018
+0.22%
$75,988 $22,862
May 23, 6 PM $0.0018
+0.28%
$75,820 $22,967