PrivateAI.com Historical Data

PGPT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00202
+0.00%
$ 85,134 $ 28,850
Mar 11, 3 PM $ 0.00202
-0.15%
$ 85,092 $ 29,594
Mar 11, 2 PM $ 0.00202
+0.05%
$ 85,218 $ 30,138
Mar 11, 1 PM $ 0.00202
+1.00%
$ 85,176 $ 30,361
Mar 11, 12 PM $ 0.002
+0.10%
$ 84,418 $ 30,588
Mar 11, 11 AM $ 0.002
+1.78%
$ 84,333 $ 32,180
Mar 11, 10 AM $ 0.00197
-0.15%
$ 82,858 $ 32,710
Mar 11, 9 AM $ 0.00197
+0.31%
$ 82,985 $ 32,870
Mar 11, 8 AM $ 0.00196
+0.10%
$ 82,732 $ 32,740
Mar 11, 7 AM $ 0.00196
-0.31%
$ 82,647 $ 33,030
Mar 11, 6 AM $ 0.00197
+0.36%
$ 82,900 $ 32,836
Mar 11, 5 AM $ 0.00196
-0.56%
$ 82,605 $ 33,016
Mar 11, 4 AM $ 0.00197
+0.10%
$ 83,027 $ 33,166
Mar 11, 3 AM $ 0.00197
+0.00%
$ 82,900 $ 34,508
Mar 11, 2 AM $ 0.00197
-0.25%
$ 82,900 $ 34,259
Mar 11, 1 AM $ 0.00197
+0.00%
$ 83,153 $ 33,934
Mar 11, 12 AM $ 0.00197
+0.00%
$ 83,153 $ 33,661
Mar 10, 11 PM $ 0.00197
-0.35%
$ 83,111 $ 32,438
Mar 10, 10 PM $ 0.00197
-0.05%
$ 83,195 $ 31,399
Mar 10, 9 PM $ 0.00198
+0.10%
$ 83,280 $ 30,120
Mar 10, 8 PM $ 0.00197
-0.55%
$ 83,153 $ 28,970
Mar 10, 7 PM $ 0.00198
+0.25%
$ 83,617 $ 29,303
Mar 10, 6 PM $ 0.00198
-1.35%
$ 83,406 $ 28,566
Mar 10, 5 PM $ 0.00201
+0.00%
$ 84,544 $ 27,166
Mar 10, 4 PM $ 0.00201
-0.25%
$ 84,544 $ 26,941
Mar 10, 3 PM $ 0.00201
-0.05%
$ 84,755 $ 26,943
Mar 10, 2 PM $ 0.00201
+1.41%
$ 84,797 $ 27,133
Mar 10, 1 PM $ 0.00198
-1.05%
$ 83,575 $ 27,100
Mar 10, 12 PM $ 0.002
-0.74%
$ 84,460 $ 26,835
Mar 10, 11 AM $ 0.00202
+0.10%
$ 85,092 $ 26,626
Mar 10, 10 AM $ 0.00202
-0.15%
$ 85,092 $ 27,570
Mar 10, 9 AM $ 0.00202
+0.70%
$ 85,176 $ 27,986
Mar 10, 8 AM $ 0.00201
+0.50%
$ 84,628 $ 28,229
Mar 10, 7 AM $ 0.002
+4.12%
$ 84,165 $ 28,217
Mar 10, 6 AM $ 0.00192
+1.70%
$ 80,835 $ 27,803
Mar 10, 5 AM $ 0.00189
-1.72%
$ 79,487 $ 26,566
Mar 10, 4 AM $ 0.00187
-2.40%
$ 78,770 $ 25,583
Mar 10, 3 AM $ 0.00192
-0.16%
$ 80,751 $ 24,034
Mar 10, 2 AM $ 0.00192
+0.26%
$ 80,877 $ 23,565
Mar 10, 1 AM $ 0.00191
+0.79%
$ 80,667 $ 23,244
Mar 10, 12 AM $ 0.0019
+0.32%
$ 80,034 $ 23,161
Mar 9, 11 PM $ 0.00189
-0.79%
$ 79,782 $ 23,138
Mar 9, 10 PM $ 0.00191
-0.37%
$ 80,372 $ 23,226
Mar 9, 9 PM $ 0.00191
+0.05%
$ 80,667 $ 23,047
Mar 9, 8 PM $ 0.00191
+1.38%
$ 80,624 $ 22,757
Mar 9, 7 PM $ 0.00189
+0.11%
$ 79,529 $ 22,075
Mar 9, 6 PM $ 0.00188
-0.11%
$ 79,444 $ 21,686
Mar 9, 5 PM $ 0.00189
+0.00%
$ 79,529 $ 20,887
Mar 9, 4 PM $ 0.00189
+0.00%
$ 79,529 $ 20,089
Mar 9, 3 PM $ 0.00189
-0.05%
$ 79,487 $ 20,048