Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 PM $0.0018
+0.28%
$75,820 $22,967
May 23, 5 PM $0.00179
+0.84%
$75,609 $22,928
May 23, 4 PM $0.00178
-0.11%
$74,977 $22,874
May 23, 3 PM $0.00178
-0.28%
$75,061 $22,772
May 23, 2 PM $0.00179
+1.08%
$75,272 $22,775
May 23, 1 PM $0.00177
+0.45%
$74,471 $23,282
May 23, 12 PM $0.00176
-0.06%
$74,134 $24,197
May 23, 11 AM $0.00176
+0.06%
$74,176 $24,311
May 23, 10 AM $0.00176
+1.15%
$74,134 $24,263
May 23, 9 AM $0.00174
-0.46%
$73,249 $24,061
May 23, 8 AM $0.00175
+1.22%
$73,586 $24,027
May 23, 7 AM $0.00172
-1.26%
$72,659 $23,593
May 23, 6 AM $0.00174
-0.11%
$73,544 $23,696
May 23, 5 AM $0.00175
-0.11%
$73,670 $21,548
May 23, 4 AM $0.00175
+0.00%
$73,755 $20,602
May 23, 3 AM $0.00175
+0.06%
$73,713 $19,943
May 23, 2 AM $0.00175
-0.17%
$73,670 $19,649
May 23, 1 AM $0.00175
+0.11%
$73,755 $19,478
May 23, 12 AM $0.00175
-0.29%
$73,670 $19,098
May 22, 11 PM $0.00175
+0.00%
$73,881 $19,663
May 22, 10 PM $0.00175
+0.06%
$73,881 $21,343
May 22, 9 PM $0.00175
-0.11%
$73,839 $22,447
May 22, 8 PM $0.00175
+0.00%
$73,923 $22,769
May 22, 7 PM $0.00175
+1.33%
$73,839 $25,571
May 22, 6 PM $0.00173
-0.92%
$72,870 $25,677
May 22, 5 PM $0.00174
+0.00%
$73,544 $25,622
May 22, 4 PM $0.00174
+0.00%
$73,544 $25,751
May 22, 3 PM $0.00175
+0.06%
$73,586 $25,911
May 22, 2 PM $0.00174
+1.81%
$73,544 $26,357
May 22, 1 PM $0.00171
+0.12%
$72,238 $27,572
May 22, 12 PM $0.00171
+0.53%
$72,153 $26,793
May 22, 11 AM $0.0017
+0.47%
$71,774 $26,532
May 22, 10 AM $0.00169
+1.80%
$71,437 $26,549
May 22, 9 AM $0.00166
+0.06%
$70,172 $26,552
May 22, 8 AM $0.00166
+0.48%
$70,130 $26,722
May 22, 7 AM $0.00166
+0.06%
$69,835 $27,659
May 22, 6 AM $0.00166
+0.00%
$69,835 $29,173
May 22, 5 AM $0.00166
+0.24%
$69,835 $29,895
May 22, 4 AM $0.00165
-0.18%
$69,667 $29,824
May 22, 3 AM $0.00166
+0.06%
$69,835 $29,538
May 22, 2 AM $0.00165
+0.18%
$69,751 $28,145
May 22, 1 AM $0.00165
+0.12%
$69,582 $26,562
May 22, 12 AM $0.00165
-0.18%
$69,498 $26,218
May 21, 11 PM $0.00165
-0.18%
$69,624 $25,674
May 21, 10 PM $0.00165
-0.12%
$69,751 $24,303
May 21, 9 PM $0.00166
+0.18%
$69,835 $23,380
May 21, 8 PM $0.00165
-0.06%
$69,709 $23,451
May 21, 7 PM $0.00165
+0.67%
$69,751 $21,284
May 21, 6 PM $0.00165
-0.60%
$69,414 $21,045
May 21, 5 PM $0.00166
+0.36%
$69,877 $23,283