Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 PM $0.00166
+0.36%
$69,877 $23,283
May 21, 4 PM $0.00165
+0.00%
$69,624 $24,516
May 21, 3 PM $0.00165
+0.24%
$69,582 $25,209
May 21, 2 PM $0.00165
-0.12%
$69,456 $26,750
May 21, 1 PM $0.00165
-0.18%
$69,540 $25,857
May 21, 12 PM $0.00165
+0.12%
$69,624 $25,992
May 21, 11 AM $0.00165
+0.06%
$69,540 $26,018
May 21, 10 AM $0.00165
-0.54%
$69,498 $25,686
May 21, 9 AM $0.00166
-0.24%
$70,004 $25,272
May 21, 8 AM $0.00166
+0.12%
$70,172 $24,877
May 21, 7 AM $0.00166
+0.12%
$70,088 $23,913
May 21, 6 AM $0.00166
+0.42%
$70,004 $22,297
May 21, 5 AM $0.00165
-0.42%
$69,709 $21,794
May 21, 4 AM $0.00166
+1.10%
$70,004 $22,320
May 21, 3 AM $0.00164
+0.86%
$69,245 $22,933
May 21, 2 AM $0.00163
+2.13%
$68,655 $22,886
May 21, 1 AM $0.00159
+0.00%
$67,222 $22,921
May 21, 12 AM $0.00159
+1.14%
$67,222 $22,801
May 20, 11 PM $0.00158
+1.16%
$66,421 $22,632
May 20, 10 PM $0.00156
+1.56%
$65,663 $22,429
May 20, 9 PM $0.00153
+0.07%
$64,651 $22,666
May 20, 8 PM $0.00153
+0.33%
$64,609 $24,296
May 20, 7 PM $0.00153
+0.33%
$64,651 $24,299
May 20, 6 PM $0.00153
+0.00%
$64,398 $24,006
May 20, 5 PM $0.00153
-0.07%
$64,441 $22,642
May 20, 4 PM $0.00153
-0.13%
$64,441 $23,570
May 20, 3 PM $0.00153
+0.13%
$64,525 $23,765
May 20, 2 PM $0.00153
+0.07%
$64,398 $22,215
May 20, 1 PM $0.00153
-0.07%
$64,356 $22,502
May 20, 12 PM $0.00153
+0.33%
$64,356 $22,522
May 20, 11 AM $0.00152
+0.00%
$64,146 $21,943
May 20, 10 AM $0.00152
+0.00%
$64,146 $22,307
May 20, 9 AM $0.00152
-0.46%
$64,146 $22,554
May 20, 8 AM $0.00153
+0.13%
$64,398 $22,795
May 20, 7 AM $0.00153
-0.07%
$64,356 $23,680
May 20, 6 AM $0.00153
+4.08%
$64,441 $24,237
May 20, 5 AM $0.00147
-5.83%
$61,912 $24,196
May 20, 4 AM $0.00153
+0.00%
$64,356 $23,602
May 20, 3 AM $0.00153
-0.07%
$64,398 $23,194
May 20, 2 AM $0.00153
+0.00%
$64,398 $23,292
May 20, 1 AM $0.00153
+0.07%
$64,356 $23,360
May 20, 12 AM $0.00153
+0.00%
$64,356 $23,873
May 19, 11 PM $0.00152
-0.46%
$64,272 $23,991
May 19, 10 PM $0.00153
-0.07%
$64,567 $24,027
May 19, 9 PM $0.00153
-0.32%
$64,651 $23,578
May 19, 8 PM $0.00154
+0.46%
$64,862 $22,669
May 19, 7 PM $0.00153
+0.39%
$64,525 $21,942
May 19, 6 PM $0.00152
-1.17%
$64,272 $22,718
May 19, 5 PM $0.00154
-0.06%
$65,031 $22,104
May 19, 4 PM $0.00143
+0.00%
$60,268 $18,996