PrivateAI.com Historical Data

PGPT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00201
-0.30%
$ 84,839 $ 16,444
Mar 5, 12 PM $ 0.00202
+0.35%
$ 85,092 $ 17,097
Mar 5, 11 AM $ 0.00201
-0.45%
$ 84,713 $ 17,369
Mar 5, 10 AM $ 0.00202
+0.70%
$ 85,092 $ 16,808
Mar 5, 9 AM $ 0.002
+0.30%
$ 84,502 $ 16,001
Mar 5, 8 AM $ 0.002
+0.05%
$ 84,249 $ 16,163
Mar 5, 7 AM $ 0.002
-0.60%
$ 84,207 $ 17,889
Mar 5, 6 AM $ 0.00201
+0.30%
$ 84,670 $ 17,794
Mar 5, 5 AM $ 0.002
-0.55%
$ 84,460 $ 16,872
Mar 5, 4 AM $ 0.00201
+0.65%
$ 84,923 $ 16,864
Mar 5, 3 AM $ 0.002
-0.25%
$ 84,375 $ 17,311
Mar 5, 2 AM $ 0.00201
-0.74%
$ 84,628 $ 18,081
Mar 5, 1 AM $ 0.00202
+1.30%
$ 85,261 $ 19,803
Mar 5, 12 AM $ 0.002
-1.19%
$ 84,165 $ 22,656
Mar 4, 11 PM $ 0.00202
+0.00%
$ 85,176 $ 27,382
Mar 4, 10 PM $ 0.00202
+0.00%
$ 85,176 $ 31,722
Mar 4, 9 PM $ 0.00202
-0.15%
$ 85,176 $ 37,110
Mar 4, 8 PM $ 0.00202
+0.20%
$ 85,303 $ 41,898
Mar 4, 7 PM $ 0.00202
-0.15%
$ 85,134 $ 43,496
Mar 4, 6 PM $ 0.00202
+0.00%
$ 85,261 $ 45,847
Mar 4, 5 PM $ 0.00202
+0.00%
$ 85,261 $ 47,358
Mar 4, 4 PM $ 0.00202
+0.00%
$ -- $ 50,041
Mar 4, 1 PM $ 0.00201
+0.05%
$ 84,586 $ 58,534
Mar 4, 12 PM $ 0.002
+0.40%
$ 84,460 $ 58,885
Mar 4, 11 AM $ 0.002
+0.05%
$ 84,207 $ 60,361
Mar 4, 9 AM $ 0.00199
-1.48%
$ 83,996 $ 64,870
Mar 4, 8 AM $ 0.00202
+0.20%
$ 85,261 $ 64,268
Mar 4, 7 AM $ 0.00202
+0.45%
$ 85,092 $ 63,520
Mar 4, 6 AM $ 0.00201
+0.25%
$ 84,755 $ 62,843
Mar 4, 5 AM $ 0.00201
+0.35%
$ 84,544 $ 62,161
Mar 4, 4 AM $ 0.002
-0.25%
$ 84,291 $ 61,861
Mar 4, 3 AM $ 0.002
-0.25%
$ 84,375 $ 61,533
Mar 4, 2 AM $ 0.00201
+0.10%
$ 84,544 $ 61,611
Mar 4, 1 AM $ 0.002
-0.20%
$ 84,418 $ 61,401
Mar 4, 12 AM $ 0.00201
+0.10%
$ 84,586 $ 59,423
Mar 3, 11 PM $ 0.002
-0.20%
$ 84,460 $ 55,911
Mar 3, 10 PM $ 0.00201
+0.10%
$ 84,586 $ 53,064
Mar 3, 9 PM $ 0.00201
-0.05%
$ 84,544 $ 48,697
Mar 3, 8 PM $ 0.00201
-0.10%
$ 84,628 $ 45,744
Mar 3, 7 PM $ 0.00201
-0.05%
$ 84,670 $ 44,953
Mar 3, 6 PM $ 0.00201
+0.35%
$ 84,755 $ 44,192
Mar 3, 5 PM $ 0.002
-0.20%
$ 84,460 $ 43,320
Mar 3, 4 PM $ 0.00201
+1.77%
$ 84,628 $ 42,948
Mar 3, 3 PM $ 0.00197
+0.46%
$ 83,153 $ 40,795
Mar 3, 2 PM $ 0.00196
-0.15%
$ 82,732 $ 37,247
Mar 3, 1 PM $ 0.00196
-0.35%
$ 82,816 $ 36,321
Mar 3, 12 PM $ 0.00197
+0.05%
$ 83,111 $ 35,668
Mar 3, 11 AM $ 0.00197
+0.46%
$ 83,027 $ 34,693
Mar 3, 10 AM $ 0.00196
-0.61%
$ 82,563 $ 33,436
Mar 3, 9 AM $ 0.00197
-0.55%
$ 83,111 $ 33,552