PrivateAI.com Historical Data

PGPT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00197
-0.55%
$ 83,111 $ 33,552
Mar 3, 8 AM $ 0.00198
+1.28%
$ 83,617 $ 36,665
Mar 3, 7 AM $ 0.00196
-0.36%
$ 82,563 $ 37,127
Mar 3, 6 AM $ 0.00197
+0.20%
$ 82,858 $ 37,292
Mar 3, 5 AM $ 0.00196
-0.15%
$ 82,605 $ 37,287
Mar 3, 4 AM $ 0.00196
-0.51%
$ 82,647 $ 37,672
Mar 3, 3 AM $ 0.00197
-0.40%
$ 83,153 $ 38,229
Mar 3, 2 AM $ 0.00198
-0.20%
$ 83,490 $ 37,660
Mar 3, 1 AM $ 0.00198
-0.80%
$ 83,575 $ 36,188
Mar 3, 12 AM $ 0.002
+0.55%
$ 84,249 $ 35,844
Mar 2, 11 PM $ 0.00198
-0.80%
$ 83,575 $ 35,789
Mar 2, 10 PM $ 0.002
-2.30%
$ 84,249 $ 34,870
Mar 2, 9 PM $ 0.00205
+0.84%
$ 86,146 $ 33,914
Mar 2, 8 PM $ 0.00203
+0.10%
$ 85,513 $ 34,271
Mar 2, 7 PM $ 0.00203
-0.05%
$ 85,429 $ 34,678
Mar 2, 6 PM $ 0.00203
-0.29%
$ 85,556 $ 33,342
Mar 2, 5 PM $ 0.00203
-0.63%
$ 85,766 $ 32,857
Mar 2, 4 PM $ 0.00205
+0.79%
$ 86,398 $ 32,548
Mar 2, 3 PM $ 0.00203
-1.98%
$ 85,682 $ 31,513
Mar 2, 2 PM $ 0.00207
+3.92%
$ 87,073 $ 30,005
Mar 2, 1 PM $ 0.00198
-1.29%
$ 83,617 $ 28,770
Mar 2, 12 PM $ 0.00201
+0.80%
$ 84,670 $ 27,997
Mar 2, 11 AM $ 0.00199
+1.58%
$ 83,996 $ 27,557
Mar 2, 10 AM $ 0.00196
+0.77%
$ 82,647 $ 26,926
Mar 2, 9 AM $ 0.00194
-0.46%
$ 81,889 $ 24,715
Mar 2, 8 AM $ 0.00195
+0.26%
$ 82,268 $ 20,929
Mar 2, 7 AM $ 0.00195
-0.31%
$ 82,100 $ 20,321
Mar 2, 6 AM $ 0.00195
-0.61%
$ 82,395 $ 20,696
Mar 2, 5 AM $ 0.00197
-0.05%
$ 83,027 $ 20,874
Mar 2, 4 AM $ 0.00197
-0.10%
$ 82,985 $ 20,032
Mar 2, 3 AM $ 0.00197
+0.20%
$ 83,027 $ 19,474
Mar 2, 2 AM $ 0.00197
+0.05%
$ 82,858 $ 19,981
Mar 2, 1 AM $ 0.00196
+0.36%
$ 82,774 $ 21,654
Mar 2, 12 AM $ 0.00196
-0.56%
$ 82,521 $ 23,988
Mar 1, 11 PM $ 0.00197
-1.75%
$ 82,985 $ 25,514
Mar 1, 10 PM $ 0.002
+0.75%
$ 84,460 $ 26,537
Mar 1, 9 PM $ 0.00199
+3.21%
$ 83,954 $ 28,082
Mar 1, 8 PM $ 0.00193
-0.46%
$ 81,299 $ 28,432
Mar 1, 7 PM $ 0.00194
-0.67%
$ 81,678 $ 32,605
Mar 1, 6 PM $ 0.00195
-0.10%
$ 82,184 $ 37,215
Mar 1, 5 PM $ 0.00195
+0.10%
$ 82,268 $ 38,833
Mar 1, 4 PM $ 0.00195
-1.02%
$ 82,184 $ 39,655
Mar 1, 3 PM $ 0.00197
+0.25%
$ 83,153 $ 40,452
Mar 1, 2 PM $ 0.00197
+0.00%
$ 82,943 $ 41,381
Mar 1, 1 PM $ 0.00197
+0.66%
$ 82,943 $ 42,453
Mar 1, 12 PM $ 0.00195
-0.20%
$ 82,352 $ 43,249
Mar 1, 11 AM $ 0.00196
+0.10%
$ 82,521 $ 43,916
Mar 1, 10 AM $ 0.00196
+0.15%
$ 82,479 $ 43,955
Mar 1, 9 AM $ 0.00195
-0.61%
$ 82,352 $ 44,236
Mar 1, 8 AM $ 0.00196
-0.46%
$ 82,774 $ 44,889