Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 PM $0.00153
+0.00%
$64,483 $35,270
May 17, 1 PM $0.00153
+0.33%
$64,483 $34,595
May 17, 12 PM $0.00152
-1.04%
$64,272 $28,551
May 17, 11 AM $0.00154
-2.84%
$64,988 $26,970
May 17, 10 AM $0.00159
+2.65%
$66,885 $26,209
May 17, 9 AM $0.00155
+0.06%
$65,157 $26,076
May 17, 8 AM $0.00154
+1.78%
$65,115 $27,056
May 17, 7 AM $0.00152
-0.13%
$63,977 $27,084
May 17, 6 AM $0.00152
+0.26%
$64,019 $27,699
May 17, 5 AM $0.00151
-0.13%
$63,851 $30,432
May 17, 4 AM $0.00152
+0.26%
$63,893 $30,932
May 17, 3 AM $0.00151
-0.13%
$63,724 $30,911
May 17, 2 AM $0.00152
-0.07%
$63,893 $29,988
May 16, 8 PM $0.00171
-2.51%
$72,111 $29,050
May 16, 7 PM $0.00168
+0.12%
$70,805 $28,012
May 16, 6 PM $0.00168
+5.34%
$70,720 $24,084
May 16, 5 PM $0.00159
+3.51%
$67,138 $23,905
May 16, 4 PM $0.00154
+0.00%
$64,820 $22,524
May 16, 3 PM $0.00154
+1.05%
$64,862 $22,354
May 16, 2 PM $0.00152
+0.40%
$64,188 $24,288
May 16, 1 PM $0.00152
-0.26%
$63,935 $25,522
May 16, 12 PM $0.00152
+0.07%
$64,103 $25,704
May 16, 11 AM $0.00152
+1.13%
$64,061 $25,948
May 16, 10 AM $0.0015
+0.07%
$63,345 $25,894
May 16, 9 AM $0.0015
+0.13%
$63,261 $25,023
May 16, 8 AM $0.0015
+1.01%
$63,176 $26,327
May 16, 7 AM $0.00148
-0.27%
$62,544 $26,541
May 16, 6 AM $0.00149
-0.40%
$62,713 $25,650
May 16, 5 AM $0.00149
+0.07%
$62,923 $22,378
May 16, 4 AM $0.00149
-0.20%
$62,881 $21,392
May 16, 3 AM $0.00149
+0.20%
$62,965 $21,535
May 16, 2 AM $0.00149
-0.20%
$62,839 $21,499
May 16, 1 AM $0.00149
-3.49%
$62,965 $21,823
May 16, 12 AM $0.00155
-1.15%
$65,241 $23,211
May 15, 11 PM $0.00157
+0.00%
$66,000 $23,752
May 15, 10 PM $0.00157
+0.13%
$66,000 $24,877
May 15, 9 PM $0.00156
-0.13%
$65,916 $25,522
May 15, 8 PM $0.00157
+0.00%
$66,000 $25,988
May 15, 7 PM $0.00157
+0.38%
$66,000 $27,930
May 15, 6 PM $0.00156
+2.90%
$65,747 $29,445
May 15, 5 PM $0.0015
+0.13%
$63,261 $29,941
May 15, 4 PM $0.0015
-0.07%
$63,134 $30,761
May 15, 3 PM $0.0015
+0.13%
$63,176 $30,989
May 15, 2 PM $0.0015
+2.11%
$63,092 $29,137
May 15, 1 PM $0.00147
-2.33%
$61,828 $28,660
May 15, 12 PM $0.0015
-0.60%
$63,345 $28,790
May 15, 11 AM $0.00151
+0.27%
$63,724 $29,819
May 15, 10 AM $0.00151
+3.29%
$63,556 $29,670
May 15, 9 AM $0.00146
+5.57%
$61,533 $29,380
May 15, 8 AM $0.00138
-2.12%
$58,245 $25,763