PrivateAI.com Historical Data

PGPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0199
-4.23%
$ 803,608 $ 32,233
Apr 24, 2025 $ 0.0248
-0.36%
$ -- $ 33,246
Apr 23, 2025 $ 0.028
-47.57%
$ 1.13 million $ 44,690
Apr 22, 2025 $ 0.0535
+67.26%
$ 2.16 million $ 79,738
Apr 21, 2025 $ 0.032
+23.13%
$ 1.29 million $ 141,377
Apr 20, 2025 $ 0.026
+21.53%
$ 1.05 million $ 144,698
Apr 19, 2025 $ 0.0214
+10.78%
$ 862,970 $ 51,809
Apr 18, 2025 $ 0.0184
+35.39%
$ 744,650 $ 57,973
Apr 17, 2025 $ 0.0136
+12.14%
$ 548,392 $ 79,726
Apr 16, 2025 $ 0.012
-23.78%
$ 486,607 $ 54,674
Apr 15, 2025 $ 0.0158
-21.34%
$ 637,233 $ 146,231
Apr 14, 2025 $ 0.0202
-10.69%
$ 816,531 $ 109,543
Apr 13, 2025 $ 0.0226
+24.19%
$ 914,313 $ 151,633
Apr 12, 2025 $ 0.0182
-6.52%
$ 735,569 $ 149,310
Apr 11, 2025 $ 0.0194
-6.61%
$ 782,126 $ 160,164
Apr 10, 2025 $ 0.0206
-14.64%
$ 814,790 $ 128,023
Apr 9, 2025 $ 0.0243
-23.16%
$ 958,052 $ 179,688
Apr 8, 2025 $ 0.0315
-7.56%
$ 1.24 million $ 182,237
Apr 7, 2025 $ 0.0341
-7.49%
$ 1.35 million $ 149,051
Apr 6, 2025 $ 0.0369
-5.49%
$ 1.46 million $ 126,018
Apr 5, 2025 $ 0.039
+1.14%
$ 1.54 million $ 108,855
Apr 4, 2025 $ 0.0386
+0.66%
$ 1.52 million $ 44,282
Apr 3, 2025 $ 0.0383
-2.81%
$ 1.51 million $ 74,672
Apr 2, 2025 $ 0.039
-1.26%
$ 1.54 million $ 94,126
Apr 1, 2025 $ 0.0395
-4.65%
$ 1.56 million $ 104,875
Mar 31, 2025 $ 0.0413
-1.32%
$ 1.63 million $ 108,094
Mar 30, 2025 $ 0.0419
-4.66%
$ 1.65 million $ 110,537
Mar 29, 2025 $ 0.0439
+3.76%
$ 1.73 million $ 122,784
Mar 28, 2025 $ 0.0423
-18.97%
$ 1.67 million $ 89,492
Mar 27, 2025 $ 0.0522
-3.27%
$ 2.06 million $ 7,852
Mar 26, 2025 $ 0.054
-3.83%
$ 2.13 million $ 44
Mar 25, 2025 $ 0.0415
-3.27%
$ 1.64 million $ 84,273
Mar 24, 2025 $ 0.0429
+20.71%
$ 1.7 million $ 151,170
Mar 23, 2025 $ 0.0356
-5.69%
$ 1.41 million $ 99,770
Mar 22, 2025 $ 0.0377
-7.41%
$ 1.49 million $ 112,591
Mar 21, 2025 $ 0.0406
-5.18%
$ 1.61 million $ 117,500
Mar 20, 2025 $ 0.0429
-4.31%
$ 1.69 million $ 117,036
Mar 19, 2025 $ 0.0449
+12.84%
$ 1.77 million $ 165,010
Mar 18, 2025 $ 0.0397
+3.87%
$ 1.57 million $ 171,106
Mar 17, 2025 $ 0.0383
-16.21%
$ 1.51 million $ 167,199
Mar 16, 2025 $ 0.0455
-8.96%
$ 1.8 million $ 211,589
Mar 15, 2025 $ 0.0499
+45.62%
$ 1.97 million $ 403,778
Mar 14, 2025 $ 0.0357
-12.77%
$ 1.41 million $ 187,103
Mar 13, 2025 $ 0.0408
-3.91%
$ 1.61 million $ 174,929
Mar 12, 2025 $ 0.0508
+53.77%
$ 2.01 million $ 228,400
Mar 11, 2025 $ 0.0331
-25.36%
$ 1.31 million $ 192,937
Mar 10, 2025 $ 0.0443
-11.98%
$ 1.71 million $ 165,461
Mar 9, 2025 $ 0.0503
-10.35%
$ 1.94 million $ 105,648
Mar 8, 2025 $ 0.058
-2.33%
$ 2.24 million $ 80,650
Mar 7, 2025 $ 0.0593
+40.86%
$ 2.29 million $ 176,462