PrivateAI.com Historical Data

PGPT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.046
-7.11%
$ 1.78 million $ 287,045
Mar 4, 2025 $ 0.0494
-9.45%
$ 1.91 million $ 164,445
Mar 3, 2025 $ 0.0546
-5.84%
$ 2.11 million $ 108,332
Mar 2, 2025 $ 0.058
+19.02%
$ 2.24 million $ 220,625
Mar 1, 2025 $ 0.0488
-1.91%
$ 1.88 million $ 181,151
Feb 28, 2025 $ 0.0498
-6.21%
$ 1.92 million $ 105,605
Feb 27, 2025 $ 0.0547
-19.13%
$ 2.11 million $ 158,185
Feb 26, 2025 $ 0.0676
-3.21%
$ 2.61 million $ 105,274
Feb 25, 2025 $ 0.0703
-1.31%
$ 2.71 million $ 186,497
Feb 24, 2025 $ 0.0713
-1.40%
$ 2.75 million $ 168,787
Feb 23, 2025 $ 0.0722
+6.62%
$ 2.79 million $ 139,997
Feb 22, 2025 $ 0.0677
-1.21%
$ 2.61 million $ 194,147
Feb 21, 2025 $ 0.0686
+2.17%
$ 2.65 million $ 194,572
Feb 20, 2025 $ 0.067
-2.62%
$ 2.59 million $ 194,126
Feb 19, 2025 $ 0.0689
-1.49%
$ 2.66 million $ 213,241
Feb 18, 2025 $ 0.0699
-3.46%
$ 2.7 million $ 215,393
Feb 17, 2025 $ 0.0724
-2.81%
$ 2.79 million $ 205,266
Feb 16, 2025 $ 0.0747
-3.33%
$ 2.88 million $ 189,382
Feb 15, 2025 $ 0.0771
-0.90%
$ 2.98 million $ 196,398
Feb 14, 2025 $ 0.078
-1.66%
$ 3.01 million $ 152,364
Feb 13, 2025 $ 0.0792
+4.93%
$ 3.06 million $ 188,555
Feb 12, 2025 $ 0.0755
-5.91%
$ 2.92 million $ 158,355
Feb 11, 2025 $ 0.0803
-6.49%
$ 3.1 million $ 186,171
Feb 10, 2025 $ 0.0859
-10.55%
$ 3.24 million $ 172,461
Feb 9, 2025 $ 0.096
+17.04%
$ 3.62 million $ 204,273
Feb 8, 2025 $ 0.0821
+8.71%
$ 3.1 million $ 182,369
Feb 7, 2025 $ 0.0756
-0.50%
$ 2.85 million $ 192,686
Feb 6, 2025 $ 0.0782
+5.06%
$ 2.95 million $ 216,587
Feb 5, 2025 $ 0.0744
-13.02%
$ 2.81 million $ 213,777
Feb 4, 2025 $ 0.0855
+3.77%
$ 3.23 million $ 211,426
Feb 3, 2025 $ 0.0817
-2.80%
$ 3.09 million $ 200,619
Feb 2, 2025 $ 0.0843
-1.69%
$ 3.18 million $ 233,653
Feb 1, 2025 $ 0.0856
-3.36%
$ 3.23 million $ 260,764
Jan 31, 2025 $ 0.0883
-12.74%
$ 3.33 million $ 305,717
Jan 30, 2025 $ 0.101
+7.46%
$ 3.82 million $ 262,254
Jan 29, 2025 $ 0.0942
+0.54%
$ 3.55 million $ 216,609
Jan 28, 2025 $ 0.0936
-0.36%
$ 3.53 million $ 214,475
Jan 27, 2025 $ 0.094
-3.27%
$ 3.55 million $ 218,527
Jan 26, 2025 $ 0.0971
-2.21%
$ 3.67 million $ 309,364
Jan 25, 2025 $ 0.0991
-2.77%
$ 3.74 million $ 318,636
Jan 24, 2025 $ 0.102
+4.14%
$ 3.85 million $ 333,848
Jan 23, 2025 $ 0.0978
+2.77%
$ 3.69 million $ 140,255
Jan 22, 2025 $ 0.0953
-0.44%
$ 3.6 million $ 319,675
Jan 21, 2025 $ 0.0959
+5.82%
$ 3.62 million $ 447,384
Jan 20, 2025 $ 0.0909
-2.75%
$ 3.43 million $ 149,440
Jan 19, 2025 $ 0.0942
-15.92%
$ 3.56 million $ 305,224
Jan 18, 2025 $ 0.112
-3.83%
$ 4.23 million $ 209,596
Jan 17, 2025 $ 0.117
-5.12%
$ 4.4 million $ 613,146
Jan 16, 2025 $ 0.123
-7.76%
$ 4.64 million $ 776,797
Jan 15, 2025 $ 0.133
+17.99%
$ 5.02 million $ 697,298