PrivateAI.com Historical Data

PGPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0019
+0.00%
$ 80,245 $ 27,318
Jul 9, 6 PM $ 0.0019
+0.26%
$ 80,245 $ 27,362
Jul 9, 5 PM $ 0.0019
+0.16%
$ 80,034 $ 27,311
Jul 9, 4 PM $ 0.00189
-0.11%
$ 79,866 $ 27,256
Jul 9, 3 PM $ 0.00189
+1.17%
$ 79,866 $ 27,233
Jul 9, 2 PM $ 0.00187
-0.27%
$ 78,939 $ 27,299
Jul 9, 1 PM $ 0.00187
+0.59%
$ 79,023 $ 27,315
Jul 9, 12 PM $ 0.00186
-0.21%
$ 78,559 $ 28,452
Jul 9, 11 AM $ 0.00186
-0.43%
$ 78,559 $ 27,368
Jul 9, 10 AM $ 0.00187
-0.32%
$ 78,854 $ 27,328
Jul 9, 9 AM $ 0.00188
+0.11%
$ 79,107 $ 27,142
Jul 9, 8 AM $ 0.00187
-0.27%
$ 79,023 $ 27,202
Jul 9, 7 AM $ 0.00188
+0.27%
$ 79,234 $ 27,989
Jul 9, 6 AM $ 0.00187
+0.54%
$ 79,023 $ 29,824
Jul 9, 5 AM $ 0.00186
+0.16%
$ 78,517 $ 30,181
Jul 9, 4 AM $ 0.00186
+0.49%
$ 78,349 $ 30,813
Jul 9, 3 AM $ 0.00185
+0.11%
$ 77,885 $ 31,804
Jul 9, 2 AM $ 0.00185
-0.16%
$ 77,843 $ 29,335
Jul 9, 1 AM $ 0.00185
-0.16%
$ 77,969 $ 28,409
Jul 9, 12 AM $ 0.00185
-0.32%
$ 78,138 $ 27,949
Jul 8, 11 PM $ 0.00186
+0.00%
$ 78,433 $ 26,221
Jul 8, 10 PM $ 0.00186
+0.32%
$ 78,433 $ 23,751
Jul 8, 9 PM $ 0.00186
+0.27%
$ 78,180 $ 25,258
Jul 8, 8 PM $ 0.00185
-0.43%
$ 77,759 $ 25,863
Jul 8, 7 PM $ 0.00185
-0.11%
$ 78,096 $ 26,335
Jul 8, 6 PM $ 0.00186
+0.16%
$ 78,222 $ 26,559
Jul 8, 5 PM $ 0.00185
+0.38%
$ 78,138 $ 26,863
Jul 8, 4 PM $ 0.00185
+0.44%
$ 77,843 $ 27,083
Jul 8, 3 PM $ 0.00184
-0.54%
$ 77,506 $ 27,498
Jul 8, 2 PM $ 0.00185
+0.93%
$ 77,927 $ 28,190
Jul 8, 1 PM $ 0.00183
+0.38%
$ 77,211 $ 31,010
Jul 8, 12 PM $ 0.00183
+1.56%
$ 76,916 $ 33,202
Jul 8, 11 AM $ 0.0018
+0.22%
$ 75,736 $ 34,133
Jul 8, 10 AM $ 0.00179
-0.28%
$ 75,567 $ 34,351
Jul 8, 9 AM $ 0.0018
+0.22%
$ 75,778 $ 34,800
Jul 8, 8 AM $ 0.0018
-0.33%
$ 75,693 $ 35,056
Jul 8, 7 AM $ 0.0018
+1.24%
$ 75,946 $ 34,538
Jul 8, 6 AM $ 0.00178
+0.34%
$ 74,977 $ 32,907
Jul 8, 5 AM $ 0.00177
-0.45%
$ 74,724 $ 32,707
Jul 8, 4 AM $ 0.00178
+0.34%
$ 75,061 $ 31,535
Jul 8, 3 AM $ 0.00178
-0.62%
$ 74,851 $ 29,251
Jul 8, 2 AM $ 0.00179
+0.17%
$ 75,314 $ 28,881
Jul 8, 1 AM $ 0.00178
-0.94%
$ 75,188 $ 29,118
Jul 8, 12 AM $ 0.0018
+0.22%
$ 75,862 $ 29,583
Jul 7, 11 PM $ 0.00179
-0.50%
$ 75,651 $ 30,039
Jul 7, 10 PM $ 0.0018
+0.50%
$ 75,988 $ 30,071
Jul 7, 9 PM $ 0.0018
-0.50%
$ 75,693 $ 28,749
Jul 7, 8 PM $ 0.0018
-0.17%
$ 76,073 $ 28,439
Jul 7, 7 PM $ 0.00181
+0.17%
$ 76,199 $ 28,911
Jul 7, 6 PM $ 0.00179
-1.70%
$ 75,356 $ 30,478