PrivateAI.com Historical Data

PGPT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00184
-3.06%
$ 77,421 $ 19,775
Mar 31, 8 AM $ 0.00189
-0.16%
$ 79,866 $ 18,021
Mar 31, 7 AM $ 0.0019
-0.78%
$ 79,992 $ 18,042
Mar 31, 6 AM $ 0.00191
-0.16%
$ 80,624 $ 18,340
Mar 31, 5 AM $ 0.00192
+0.37%
$ 80,793 $ 19,328
Mar 31, 4 AM $ 0.00191
-0.37%
$ 80,456 $ 19,713
Mar 31, 3 AM $ 0.00192
-0.26%
$ 80,751 $ 19,360
Mar 31, 2 AM $ 0.00192
+0.16%
$ 80,962 $ 19,333
Mar 31, 1 AM $ 0.00192
+1.11%
$ 80,877 $ 19,487
Mar 31, 12 AM $ 0.0019
+0.85%
$ 79,992 $ 19,509
Mar 30, 11 PM $ 0.00188
-0.16%
$ 79,318 $ 20,033
Mar 30, 10 PM $ 0.00188
-0.58%
$ 79,444 $ 20,697
Mar 30, 9 PM $ 0.0019
+0.64%
$ 79,908 $ 21,050
Mar 30, 8 PM $ 0.00188
+1.29%
$ 79,444 $ 20,940
Mar 30, 7 PM $ 0.00186
+0.00%
$ 78,433 $ 20,341
Mar 30, 6 PM $ 0.00186
+0.00%
$ 78,433 $ 19,778
Mar 30, 5 PM $ 0.00186
+9.60%
$ 78,433 $ 19,470
Mar 30, 4 PM $ 0.0017
+4.49%
$ 71,563 $ 17,016
Mar 30, 3 PM $ 0.00162
-13.66%
$ 68,487 $ 16,986
Mar 30, 2 PM $ 0.00188
-0.21%
$ 79,318 $ 16,972
Mar 30, 1 PM $ 0.00189
+0.16%
$ 79,487 $ 17,331
Mar 30, 12 PM $ 0.00188
+0.21%
$ 79,360 $ 18,272
Mar 30, 11 AM $ 0.00188
+0.00%
$ 79,192 $ 18,218
Mar 30, 10 AM $ 0.00188
-0.21%
$ 79,192 $ 18,132
Mar 30, 9 AM $ 0.00188
+0.21%
$ 79,402 $ 18,119
Mar 30, 8 AM $ 0.00188
-0.21%
$ 79,234 $ 18,145
Mar 30, 7 AM $ 0.00188
+0.27%
$ 79,360 $ 18,350
Mar 30, 6 AM $ 0.00188
-0.11%
$ 79,107 $ 18,944
Mar 30, 5 AM $ 0.00189
-2.28%
$ 79,487 $ 18,741
Mar 30, 4 AM $ 0.00193
-5.39%
$ 81,341 $ 18,502
Mar 30, 3 AM $ 0.00204
+9.56%
$ 85,977 $ 18,982
Mar 30, 2 AM $ 0.00186
+0.22%
$ 78,475 $ 19,470
Mar 30, 1 AM $ 0.00185
+0.44%
$ 77,801 $ 19,837
Mar 30, 12 AM $ 0.00184
+0.11%
$ 77,464 $ 20,265
Mar 29, 11 PM $ 0.00184
+0.11%
$ 77,379 $ 20,572
Mar 29, 10 PM $ 0.00183
-1.24%
$ 77,295 $ 20,238
Mar 29, 9 PM $ 0.00186
-0.11%
$ 78,264 $ 19,798
Mar 29, 8 PM $ 0.00186
+0.32%
$ 78,349 $ 20,228
Mar 29, 7 PM $ 0.00185
+0.05%
$ 78,054 $ 21,038
Mar 29, 6 PM $ 0.00185
+0.00%
$ 78,011 $ 22,650
Mar 29, 5 PM $ 0.00185
-0.11%
$ 78,011 $ 23,610
Mar 29, 4 PM $ 0.00185
-0.11%
$ 78,096 $ 23,844
Mar 29, 3 PM $ 0.00185
+0.05%
$ 78,180 $ 24,109
Mar 29, 2 PM $ 0.00185
-0.16%
$ 78,096 $ 24,006
Mar 29, 1 PM $ 0.00186
+0.05%
$ 78,391 $ 23,634
Mar 29, 12 PM $ 0.00186
-0.05%
$ 78,306 $ 22,641
Mar 29, 11 AM $ 0.00186
+0.00%
$ 78,349 $ 22,679
Mar 29, 10 AM $ 0.00186
+0.00%
$ 78,349 $ 23,581
Mar 29, 9 AM $ 0.00186
-0.05%
$ 78,433 $ 23,845
Mar 29, 8 AM $ 0.00186
+0.05%
$ 78,517 $ 23,857