PrivateAI.com Historical Data

PGPT Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00153
+0.07%
$ 64,651 $ 22,666
May 20, 8 PM $ 0.00153
+0.33%
$ 64,609 $ 24,296
May 20, 7 PM $ 0.00153
+0.33%
$ 64,651 $ 24,299
May 20, 6 PM $ 0.00153
+0.00%
$ 64,398 $ 24,006
May 20, 5 PM $ 0.00153
-0.07%
$ 64,441 $ 22,642
May 20, 4 PM $ 0.00153
-0.13%
$ 64,441 $ 23,570
May 20, 3 PM $ 0.00153
+0.13%
$ 64,525 $ 23,765
May 20, 2 PM $ 0.00153
+0.07%
$ 64,398 $ 22,215
May 20, 1 PM $ 0.00153
-0.07%
$ 64,356 $ 22,502
May 20, 12 PM $ 0.00153
+0.33%
$ 64,356 $ 22,522
May 20, 11 AM $ 0.00152
+0.00%
$ 64,146 $ 21,943
May 20, 10 AM $ 0.00152
+0.00%
$ 64,146 $ 22,307
May 20, 9 AM $ 0.00152
-0.46%
$ 64,146 $ 22,554
May 20, 8 AM $ 0.00153
+0.13%
$ 64,398 $ 22,795
May 20, 7 AM $ 0.00153
-0.07%
$ 64,356 $ 23,680
May 20, 6 AM $ 0.00153
+4.08%
$ 64,441 $ 24,237
May 20, 5 AM $ 0.00147
-5.83%
$ 61,912 $ 24,196
May 20, 4 AM $ 0.00153
+0.00%
$ 64,356 $ 23,602
May 20, 3 AM $ 0.00153
-0.07%
$ 64,398 $ 23,194
May 20, 2 AM $ 0.00153
+0.00%
$ 64,398 $ 23,292
May 20, 1 AM $ 0.00153
+0.07%
$ 64,356 $ 23,360
May 20, 12 AM $ 0.00153
+0.00%
$ 64,356 $ 23,873
May 19, 11 PM $ 0.00152
-0.46%
$ 64,272 $ 23,991
May 19, 10 PM $ 0.00153
-0.07%
$ 64,567 $ 24,027
May 19, 9 PM $ 0.00153
-0.32%
$ 64,651 $ 23,578
May 19, 8 PM $ 0.00154
+0.46%
$ 64,862 $ 22,669
May 19, 7 PM $ 0.00153
+0.39%
$ 64,525 $ 21,942
May 19, 6 PM $ 0.00152
-1.17%
$ 64,272 $ 22,718
May 19, 5 PM $ 0.00154
-0.06%
$ 65,031 $ 22,104
May 19, 4 PM $ 0.00143
+0.00%
$ 60,268 $ 18,996
May 19, 3 PM $ 0.00143
-8.22%
$ 60,268 $ 19,180
May 19, 2 PM $ 0.00156
-0.45%
$ 65,663 $ 18,979
May 19, 1 PM $ 0.00156
+3.99%
$ 65,958 $ 18,538
May 19, 12 PM $ 0.0015
-0.40%
$ 63,429 $ 18,698
May 19, 11 AM $ 0.00151
-0.79%
$ 63,682 $ 19,388
May 19, 10 AM $ 0.00152
+0.07%
$ 64,188 $ 19,318
May 19, 9 AM $ 0.00152
+0.07%
$ 64,146 $ 19,211
May 19, 8 AM $ 0.00152
-0.07%
$ 64,061 $ 21,117
May 19, 7 AM $ 0.00152
+0.07%
$ 64,103 $ 21,467
May 19, 6 AM $ 0.00152
+0.07%
$ 64,061 $ 21,149
May 19, 5 AM $ 0.00152
+0.33%
$ 64,019 $ 22,190
May 19, 4 AM $ 0.00151
-0.13%
$ 63,808 $ 23,895
May 19, 3 AM $ 0.00152
+0.20%
$ 63,893 $ 24,185
May 19, 2 AM $ 0.00151
+1.00%
$ 63,766 $ 24,295
May 19, 1 AM $ 0.0015
-3.85%
$ 63,134 $ 24,746
May 19, 12 AM $ 0.00156
-0.51%
$ 65,663 $ 24,749
May 18, 11 PM $ 0.00157
-1.69%
$ 66,000 $ 24,843
May 18, 10 PM $ 0.00159
-3.86%
$ 67,096 $ 25,967
May 18, 9 PM $ 0.00166
+0.24%
$ 69,793 $ 28,545
May 18, 8 PM $ 0.00161
-2.30%
$ 67,939 $ 28,275