PrivateAI.com Historical Data

PGPT Page 7
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.00155
+0.00%
$ 65,326 $ 17,257
10:14 PM $ 0.00155
+0.00%
$ 65,410 $ 17,117
10:13 PM $ 0.00155
+0.00%
$ 65,410 $ 17,117
10:12 PM $ 0.00155
+0.00%
$ 65,410 $ 17,123
10:11 PM $ 0.00155
+0.00%
$ 65,410 $ 17,123
10:10 PM $ 0.00155
+0.00%
$ 65,410 $ 17,120
10:09 PM $ 0.00155
+0.00%
$ 65,410 $ 17,120
10:08 PM $ 0.00155
+0.00%
$ 65,410 $ 17,110
10:07 PM $ 0.00155
+0.00%
$ 65,410 $ 17,100
10:06 PM $ 0.00155
+0.00%
$ 65,410 $ 17,100
10:05 PM $ 0.00155
+0.00%
$ 65,410 $ 17,076
10:04 PM $ 0.00155
+0.00%
$ 65,326 $ 17,076
10:03 PM $ 0.00155
+0.00%
$ 65,326 $ 17,082
10:02 PM $ 0.00155
+0.00%
$ 65,326 $ 17,082
10:01 PM $ 0.00156
+0.00%
$ 65,326 $ 17,073
10:00 PM $ 0.00156
+0.00%
$ 65,326 $ 17,073
9:59 PM $ 0.00156
+0.00%
$ 65,705 $ 17,086
9:58 PM $ 0.00156
+0.00%
$ 65,705 $ 17,086
9:57 PM $ 0.00156
+0.00%
$ 65,705 $ 17,076
9:56 PM $ 0.00156
+0.00%
$ 65,705 $ 17,082
9:55 PM $ 0.00156
+0.00%
$ 65,705 $ 17,082
9:54 PM $ 0.00156
+0.00%
$ 65,663 $ 17,098
9:53 PM $ 0.00156
+0.00%
$ 65,663 $ 17,098
9:52 PM $ 0.00156
+0.00%
$ 65,663 $ 17,103
9:51 PM $ 0.00156
+0.00%
$ 65,663 $ 17,103
9:50 PM $ 0.00156
+0.00%
$ 65,663 $ 17,118
9:49 PM $ 0.00156
+0.00%
$ 65,705 $ 17,118
9:48 PM $ 0.00156
+0.00%
$ 65,705 $ 17,118
9:47 PM $ 0.00156
+0.00%
$ 65,705 $ 17,102
9:46 PM $ 0.00156
+0.00%
$ 65,705 $ 17,109
9:45 PM $ 0.00156
+0.00%
$ 65,705 $ 17,109
9:44 PM $ 0.00156
+0.00%
$ 65,747 $ 17,091
9:43 PM $ 0.00156
+0.00%
$ 65,747 $ 17,091
9:42 PM $ 0.00156
+0.00%
$ 65,747 $ 17,091
9:41 PM $ 0.00156
+0.00%
$ 65,747 $ 17,092
9:40 PM $ 0.00156
+0.00%
$ 65,747 $ 17,092
9:39 PM $ 0.00156
+0.00%
$ 65,747 $ 17,092
9:38 PM $ 0.00156
+0.00%
$ 65,747 $ 17,092
9:37 PM $ 0.00156
+0.00%
$ 65,747 $ 17,099
9:36 PM $ 0.00156
+0.00%
$ 65,747 $ 17,097
9:35 PM $ 0.00156
+0.00%
$ 65,747 $ 17,097
9:34 PM $ 0.00156
+0.00%
$ 65,747 $ 17,097
9:33 PM $ 0.00156
+0.00%
$ 65,747 $ 17,097
9:32 PM $ 0.00156
+0.00%
$ 65,747 $ 17,097
9:31 PM $ 0.00156
+0.00%
$ 65,747 $ 17,097
9:30 PM $ 0.00156
+0.00%
$ 65,747 $ 17,097
9:29 PM $ 0.00156
+0.00%
$ 65,747 $ 17,089
9:28 PM $ 0.00156
+0.00%
$ 65,747 $ 17,089
9:27 PM $ 0.00156
+0.00%
$ 65,747 $ 17,084
9:26 PM $ 0.00156
+0.00%
$ 65,747 $ 17,082