PrivateAI.com Historical Data

PGPT Page 7
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00206
+0.00%
$ 86,736 $ 23,351
2:21 AM $ 0.00206
+0.00%
$ 86,736 $ 23,351
2:20 AM $ 0.00206
+0.00%
$ 86,736 $ 23,361
2:19 AM $ 0.00206
+0.00%
$ 86,820 $ 23,363
2:18 AM $ 0.00206
+0.00%
$ 86,820 $ 23,366
2:17 AM $ 0.00206
+0.00%
$ 86,820 $ 23,372
2:16 AM $ 0.00206
+0.00%
$ 86,820 $ 23,394
2:15 AM $ 0.00206
+0.00%
$ 86,820 $ 23,394
2:14 AM $ 0.00206
+0.00%
$ 86,820 $ 23,394
2:13 AM $ 0.00206
+0.00%
$ 86,820 $ 23,394
2:12 AM $ 0.00206
+0.00%
$ 86,820 $ 23,384
2:11 AM $ 0.00206
+0.00%
$ 86,820 $ 23,384
2:10 AM $ 0.00206
+0.00%
$ 86,820 $ 23,394
2:09 AM $ 0.00206
+0.00%
$ 86,778 $ 23,406
2:08 AM $ 0.00206
+0.00%
$ 86,778 $ 23,407
2:07 AM $ 0.00206
+0.00%
$ 86,778 $ 23,409
2:06 AM $ 0.00206
+0.00%
$ 86,778 $ 23,411
2:05 AM $ 0.00206
+0.00%
$ 86,778 $ 23,414
2:04 AM $ 0.00206
+0.00%
$ 86,820 $ 23,416
2:03 AM $ 0.00206
+0.00%
$ 86,820 $ 23,413
2:02 AM $ 0.00206
+0.00%
$ 86,820 $ 23,413
2:01 AM $ 0.00206
+0.00%
$ 86,820 $ 23,403
2:00 AM $ 0.00206
+0.00%
$ 86,820 $ 23,415
1:59 AM $ 0.00206
+0.00%
$ 86,736 $ 23,415
1:58 AM $ 0.00206
+0.00%
$ 86,736 $ 23,416
1:57 AM $ 0.00206
+0.00%
$ 86,736 $ 23,419
1:56 AM $ 0.00206
+0.00%
$ 86,736 $ 23,429
1:55 AM $ 0.00206
+0.00%
$ 86,736 $ 23,433
1:54 AM $ 0.00206
+0.00%
$ 86,904 $ 23,434
1:53 AM $ 0.00206
+0.00%
$ 86,904 $ 23,432
1:52 AM $ 0.00206
+0.00%
$ 86,904 $ 23,422
1:51 AM $ 0.00206
+0.00%
$ 86,904 $ 23,422
1:50 AM $ 0.00206
+0.00%
$ 86,904 $ 23,423
1:49 AM $ 0.00206
+0.00%
$ 86,946 $ 23,422
1:48 AM $ 0.00206
+0.00%
$ 86,946 $ 23,422
1:47 AM $ 0.00206
+0.00%
$ 86,946 $ 23,412
1:46 AM $ 0.00206
+0.00%
$ 86,946 $ 23,422
1:45 AM $ 0.00206
+0.00%
$ 86,946 $ 23,422
1:44 AM $ 0.00206
+0.00%
$ 86,820 $ 23,441
1:43 AM $ 0.00205
+0.00%
$ 86,820 $ 23,459
1:42 AM $ 0.00206
+0.00%
$ 86,820 $ 23,469
1:41 AM $ 0.00206
+0.00%
$ 86,820 $ 23,502
1:40 AM $ 0.00206
+0.00%
$ 86,820 $ 23,505
1:39 AM $ 0.00206
+0.00%
$ 86,820 $ 23,519
1:38 AM $ 0.00206
+0.00%
$ 86,820 $ 23,539
1:37 AM $ 0.00206
+0.00%
$ 86,820 $ 23,559
1:36 AM $ 0.00206
+0.00%
$ 86,820 $ 23,584
1:35 AM $ 0.00206
+0.00%
$ 86,820 $ 23,584
1:34 AM $ 0.00206
+0.00%
$ 86,778 $ 23,584
1:33 AM $ 0.00206
+0.00%
$ 86,778 $ 23,584