PrivateAI.com Historical Data

PGPT Page 7
Date Close Price change Market cap Trading volume
4:55 AM $ 0.00162
+0.00%
$ 68,402 $ 27,590
4:54 AM $ 0.00162
+0.00%
$ 68,402 $ 27,590
4:53 AM $ 0.00162
+0.00%
$ 68,402 $ 27,543
4:52 AM $ 0.00162
+0.00%
$ 68,402 $ 27,543
4:51 AM $ 0.00162
+0.00%
$ 68,402 $ 27,506
4:50 AM $ 0.00162
+0.00%
$ 68,402 $ 27,506
4:49 AM $ 0.00162
+0.00%
$ 68,487 $ 27,492
4:48 AM $ 0.00162
+0.00%
$ 68,487 $ 27,492
4:47 AM $ 0.00162
+0.00%
$ 68,487 $ 27,482
4:46 AM $ 0.00162
+0.00%
$ 68,487 $ 27,482
4:45 AM $ 0.00162
+0.00%
$ 68,487 $ 27,477
4:44 AM $ 0.00162
+0.00%
$ 68,444 $ 27,495
4:43 AM $ 0.00162
+0.00%
$ 68,444 $ 27,495
4:42 AM $ 0.00162
+0.00%
$ 68,444 $ 27,509
4:41 AM $ 0.00162
+0.00%
$ 68,444 $ 27,509
4:40 AM $ 0.00162
+0.00%
$ 68,444 $ 27,511
4:39 AM $ 0.00162
+0.00%
$ 68,402 $ 27,523
4:38 AM $ 0.00162
+0.00%
$ 68,402 $ 27,523
4:37 AM $ 0.00162
+0.00%
$ 68,402 $ 27,532
4:36 AM $ 0.00162
+0.00%
$ 68,402 $ 27,532
4:35 AM $ 0.00162
+0.00%
$ 68,402 $ 27,542
4:34 AM $ 0.00162
+0.00%
$ 68,402 $ 27,542
4:33 AM $ 0.00162
+0.00%
$ 68,402 $ 27,551
4:32 AM $ 0.00162
+0.00%
$ 68,402 $ 27,551
4:31 AM $ 0.00162
+0.00%
$ 68,402 $ 27,551
4:30 AM $ 0.00162
+0.00%
$ 68,402 $ 27,551
4:29 AM $ 0.00162
+0.00%
$ 68,402 $ 27,568
4:28 AM $ 0.00162
+0.00%
$ 68,402 $ 27,567
4:27 AM $ 0.00162
+0.00%
$ 68,402 $ 27,567
4:26 AM $ 0.00162
+0.00%
$ 68,402 $ 27,574
4:25 AM $ 0.00162
+0.00%
$ 68,402 $ 27,574
4:24 AM $ 0.00162
+0.00%
$ 68,360 $ 27,558
4:23 AM $ 0.00162
+0.00%
$ 68,360 $ 27,558
4:22 AM $ 0.00162
+0.00%
$ 68,360 $ 27,535
4:21 AM $ 0.00162
+0.00%
$ 68,360 $ 27,535
4:20 AM $ 0.00162
+0.00%
$ 68,360 $ 27,530
4:19 AM $ 0.00162
+0.00%
$ 68,318 $ 27,530
4:18 AM $ 0.00162
+0.00%
$ 68,318 $ 27,537
4:17 AM $ 0.00162
+0.00%
$ 68,318 $ 27,537
4:16 AM $ 0.00162
+0.00%
$ 68,318 $ 27,547
4:15 AM $ 0.00162
+0.00%
$ 68,318 $ 27,547
4:14 AM $ 0.00162
+0.00%
$ 68,318 $ 27,562
4:13 AM $ 0.00162
+0.00%
$ 68,318 $ 27,562
4:12 AM $ 0.00162
+0.00%
$ 68,318 $ 27,573
4:11 AM $ 0.00162
+0.00%
$ 68,318 $ 27,573
4:10 AM $ 0.00162
+0.00%
$ 68,318 $ 27,583
4:09 AM $ 0.00162
+0.00%
$ 68,360 $ 27,583
4:08 AM $ 0.00162
+0.00%
$ 68,360 $ 27,589
4:07 AM $ 0.00162
+0.00%
$ 68,360 $ 27,589
4:06 AM $ 0.00162
+0.00%
$ 68,360 $ 27,585