PrivateAI.com Historical Data

PGPT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00196
-0.46%
$ 82,774 $ 44,889
Mar 1, 7 AM $ 0.00197
+0.20%
$ 83,153 $ 45,067
Mar 1, 6 AM $ 0.00197
-0.45%
$ 83,027 $ 44,823
Mar 1, 5 AM $ 0.00198
-0.35%
$ 83,364 $ 45,390
Mar 1, 4 AM $ 0.00198
-0.20%
$ 83,659 $ 48,068
Mar 1, 3 AM $ 0.00199
-0.40%
$ 83,785 $ 47,910
Mar 1, 2 AM $ 0.00199
-0.60%
$ 84,080 $ 48,222
Mar 1, 1 AM $ 0.00201
+1.88%
$ 84,586 $ 47,171
Mar 1, 12 AM $ 0.00197
-0.25%
$ 83,153 $ 44,464
Feb 28, 11 PM $ 0.00198
+0.41%
$ 83,322 $ 44,038
Feb 28, 10 PM $ 0.00197
+0.20%
$ 82,985 $ 45,818
Feb 28, 9 PM $ 0.00196
+0.00%
$ 82,816 $ 45,332
Feb 28, 8 PM $ 0.00196
+0.51%
$ 82,774 $ 43,746
Feb 28, 7 PM $ 0.00195
-0.86%
$ 82,184 $ 39,163
Feb 28, 6 PM $ 0.00197
-0.10%
$ 82,900 $ 36,141
Feb 28, 5 PM $ 0.00197
+0.00%
$ 82,985 $ 35,341
Feb 28, 4 PM $ 0.00197
+0.31%
$ 82,985 $ 37,222
Feb 28, 3 PM $ 0.00196
+0.00%
$ 82,732 $ 38,401
Feb 28, 2 PM $ 0.00196
-0.20%
$ 82,690 $ 38,716
Feb 28, 1 PM $ 0.00194
+0.26%
$ 81,931 $ 38,225
Feb 28, 12 PM $ 0.00194
-0.10%
$ 81,720 $ 38,398
Feb 28, 11 AM $ 0.00194
-0.05%
$ 81,762 $ 40,059
Feb 28, 10 AM $ 0.00194
+0.15%
$ 81,720 $ 43,177
Feb 28, 9 AM $ 0.00194
-0.15%
$ 81,594 $ 46,614
Feb 28, 8 AM $ 0.00194
-0.05%
$ 81,720 $ 46,459
Feb 28, 7 AM $ 0.00194
+0.94%
$ 81,762 $ 47,294
Feb 28, 6 AM $ 0.00192
-2.58%
$ 81,004 $ 49,627
Feb 28, 5 AM $ 0.00197
+0.05%
$ 83,153 $ 50,338
Feb 28, 4 AM $ 0.00197
-0.15%
$ 83,069 $ 48,887
Feb 28, 3 AM $ 0.00197
-0.75%
$ 83,195 $ 50,632
Feb 28, 2 AM $ 0.00199
+0.71%
$ 83,828 $ 50,284
Feb 28, 1 AM $ 0.00197
-0.50%
$ 83,153 $ 50,933
Feb 28, 12 AM $ 0.00198
+0.00%
$ 83,533 $ 51,729
Feb 27, 11 PM $ 0.00198
+0.66%
$ 83,617 $ 50,083
Feb 27, 10 PM $ 0.00197
+0.00%
$ 83,027 $ 47,245
Feb 27, 9 PM $ 0.00197
+0.05%
$ 83,027 $ 47,379
Feb 27, 8 PM $ 0.00197
+0.15%
$ 82,943 $ 46,894
Feb 27, 7 PM $ 0.00197
-0.05%
$ 82,900 $ 48,246
Feb 27, 6 PM $ 0.00197
-0.76%
$ 82,943 $ 48,735
Feb 27, 5 PM $ 0.00198
+0.92%
$ 83,322 $ 49,871
Feb 27, 4 PM $ 0.00196
-1.46%
$ 82,563 $ 48,853
Feb 27, 3 PM $ 0.00199
+0.56%
$ 83,785 $ 47,071
Feb 27, 2 PM $ 0.00198
-0.90%
$ 83,322 $ 45,647
Feb 27, 1 PM $ 0.00199
+0.40%
$ 83,996 $ 45,599
Feb 27, 12 PM $ 0.00198
-0.40%
$ 83,617 $ 45,795
Feb 27, 11 AM $ 0.00199
-0.80%
$ 83,996 $ 43,884
Feb 27, 10 AM $ 0.00201
-1.13%
$ 84,670 $ 40,708
Feb 27, 9 AM $ 0.00203
-0.59%
$ 85,598 $ 36,827
Feb 27, 8 AM $ 0.00204
+0.44%
$ 86,103 $ 36,793
Feb 27, 7 AM $ 0.00203
-0.20%
$ 85,766 $ 35,128