PrivateAI.com Historical Data

PGPT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00203
-0.20%
$ 85,766 $ 35,128
Feb 27, 6 AM $ 0.00204
-0.05%
$ 85,935 $ 32,461
Feb 27, 5 AM $ 0.00204
+0.05%
$ 85,935 $ 30,953
Feb 27, 4 AM $ 0.00204
+0.05%
$ 85,893 $ 30,533
Feb 27, 3 AM $ 0.00204
+0.69%
$ 85,851 $ 29,659
Feb 27, 2 AM $ 0.00203
+0.05%
$ 85,387 $ 33,180
Feb 27, 1 AM $ 0.00202
+0.10%
$ 85,345 $ 34,479
Feb 27, 12 AM $ 0.00202
-0.39%
$ 85,218 $ 33,855
Feb 26, 11 PM $ 0.00203
-0.10%
$ 85,429 $ 34,111
Feb 26, 10 PM $ 0.00203
-0.20%
$ 85,429 $ 34,354
Feb 26, 9 PM $ 0.00203
+0.05%
$ 85,556 $ 34,310
Feb 26, 8 PM $ 0.00203
-0.25%
$ 85,513 $ 34,916
Feb 26, 7 PM $ 0.00203
+0.49%
$ 85,724 $ 34,469
Feb 26, 6 PM $ 0.00202
+1.86%
$ 85,218 $ 34,112
Feb 26, 5 PM $ 0.00198
+0.61%
$ 83,617 $ 33,617
Feb 26, 4 PM $ 0.00197
+0.82%
$ 83,111 $ 33,971
Feb 26, 3 PM $ 0.00196
+0.05%
$ 82,437 $ 37,670
Feb 26, 2 PM $ 0.00195
+0.00%
$ 82,395 $ 38,385
Feb 26, 1 PM $ 0.00196
-0.31%
$ 82,437 $ 38,442
Feb 26, 12 PM $ 0.00196
+0.10%
$ 82,690 $ 38,289
Feb 26, 11 AM $ 0.00196
-0.41%
$ 82,605 $ 38,118
Feb 26, 10 AM $ 0.00197
-0.40%
$ 82,985 $ 37,614
Feb 26, 9 AM $ 0.00198
+0.82%
$ 83,280 $ 37,179
Feb 26, 8 AM $ 0.00196
+0.20%
$ 82,605 $ 36,333
Feb 26, 7 AM $ 0.00196
-0.46%
$ 82,437 $ 35,829
Feb 26, 6 AM $ 0.00196
-0.41%
$ 82,816 $ 35,431
Feb 26, 5 AM $ 0.00197
-0.20%
$ 83,153 $ 34,644
Feb 26, 4 AM $ 0.00196
-0.36%
$ 82,479 $ 33,371
Feb 26, 3 AM $ 0.00196
-0.10%
$ 82,816 $ 31,957
Feb 26, 2 AM $ 0.00197
+0.10%
$ 82,985 $ 28,704
Feb 26, 1 AM $ 0.00197
+0.05%
$ 82,985 $ 25,599
Feb 26, 12 AM $ 0.00197
+0.25%
$ 82,858 $ 24,729
Feb 25, 11 PM $ 0.00196
-0.56%
$ 82,647 $ 23,950
Feb 25, 10 PM $ 0.00197
-0.71%
$ 83,027 $ 23,390
Feb 25, 9 PM $ 0.00198
-0.50%
$ 83,575 $ 23,891
Feb 25, 8 PM $ 0.00199
+0.15%
$ 84,038 $ 23,464
Feb 25, 7 PM $ 0.00199
-0.45%
$ 83,912 $ 22,647
Feb 25, 6 PM $ 0.002
+0.10%
$ 84,249 $ 21,055
Feb 25, 5 PM $ 0.002
-2.39%
$ 84,165 $ 19,847
Feb 25, 4 PM $ 0.00205
-6.83%
$ 86,230 $ 18,566
Feb 25, 3 PM $ 0.0022
-18.36%
$ 92,552 $ 16,882
Feb 25, 2 PM $ 0.00269
+24.88%
$ 113,372 $ 16,749
Feb 25, 1 PM $ 0.00214
+1.23%
$ 90,023 $ 16,543
Feb 25, 12 PM $ 0.00211
+2.03%
$ 88,843 $ 15,508
Feb 25, 11 AM $ 0.00207
+1.03%
$ 87,157 $ 14,849
Feb 25, 10 AM $ 0.00205
-0.24%
$ 86,230 $ 17,285
Feb 25, 9 AM $ 0.00205
+1.13%
$ 86,441 $ 18,828
Feb 25, 8 AM $ 0.00203
+1.76%
$ 85,513 $ 21,369
Feb 25, 7 AM $ 0.00199
+0.25%
$ 84,038 $ 22,788
Feb 25, 6 AM $ 0.00199
+0.00%
$ 83,828 $ 23,428