Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 AM $0.00167
+0.36%
$70,552 $33,937
May 12, 6 PM $0.0019
+8.32%
$80,077 $33,708
May 12, 5 PM $0.00171
+10.36%
$72,280 $33,380
May 12, 4 PM $0.00155
-0.19%
$65,494 $31,824
May 12, 3 PM $0.00156
+0.65%
$65,579 $27,654
May 12, 2 PM $0.00155
-4.09%
$65,157 $24,316
May 12, 1 PM $0.00161
-0.06%
$67,981 $22,091
May 12, 12 PM $0.00161
-0.06%
$68,023 $21,812
May 12, 11 AM $0.00161
+0.25%
$68,023 $21,733
May 12, 10 AM $0.00161
-0.19%
$67,897 $23,128
May 12, 9 AM $0.00161
-0.06%
$68,065 $24,132
May 12, 8 AM $0.00162
+4.60%
$68,107 $24,381
May 12, 7 AM $0.00154
+0.78%
$65,115 $26,309
May 12, 6 AM $0.00153
-0.07%
$64,609 $25,976
May 12, 5 AM $0.00153
+0.33%
$64,651 $25,529
May 12, 4 AM $0.00153
+0.13%
$64,483 $25,612
May 12, 3 AM $0.00153
-0.78%
$64,314 $25,563
May 12, 2 AM $0.00154
-0.13%
$64,778 $25,326
May 12, 1 AM $0.00154
+0.00%
$64,862 $25,140
May 12, 12 AM $0.00154
+0.33%
$64,904 $24,859
May 11, 11 PM $0.00153
-0.32%
$64,651 $24,856
May 11, 10 PM $0.00154
-0.39%
$64,862 $24,915
May 11, 9 PM $0.00155
+0.52%
$65,199 $26,603
May 11, 8 PM $0.00154
-0.19%
$64,862 $28,698
May 11, 7 PM $0.00154
-0.39%
$64,988 $28,599
May 11, 6 PM $0.00155
+0.32%
$65,241 $28,497
May 11, 5 PM $0.00154
+0.72%
$65,031 $28,441
May 11, 4 PM $0.00153
+0.00%
$64,567 $29,631
May 11, 10 AM $0.00175
+7.76%
$73,755 $34,453
May 11, 9 AM $0.00167
+0.06%
$70,341 $31,635
May 11, 8 AM $0.00167
-1.19%
$70,215 $31,154
May 11, 7 AM $0.00169
+0.00%
$71,057 $28,175
May 11, 6 AM $0.00169
+0.54%
$71,100 $27,156
May 11, 5 AM $0.00168
-0.77%
$70,720 $27,337
May 11, 4 AM $0.00169
+3.74%
$71,268 $26,874
May 11, 3 AM $0.00163
+0.12%
$68,782 $26,490
May 11, 2 AM $0.00163
-0.06%
$68,697 $26,763
May 11, 1 AM $0.00163
-0.18%
$68,739 $27,111
May 11, 12 AM $0.00163
-0.49%
$68,782 $27,072
May 10, 11 PM $0.00164
+0.00%
$69,119 $27,206
May 10, 10 PM $0.00164
+0.61%
$69,119 $27,238
May 10, 9 PM $0.00163
+0.25%
$68,655 $25,353
May 10, 8 PM $0.00162
-0.43%
$68,487 $24,750
May 10, 7 PM $0.00163
-0.12%
$68,782 $24,743
May 10, 6 PM $0.00163
-0.18%
$68,824 $24,749
May 10, 5 PM $0.00164
+0.12%
$68,950 $24,881
May 10, 4 PM $0.00163
+0.12%
$68,866 $23,856
May 10, 3 PM $0.00163
-0.24%
$68,782 $24,088
May 10, 2 PM $0.00164
-0.55%
$68,950 $24,462
May 10, 1 PM $0.00164
+0.49%
$69,287 $25,525