PrivateAI.com Historical Data

PGPT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.00199
+0.25%
$ 84,038 $ 22,788
Feb 25, 6 AM $ 0.00199
+0.00%
$ 83,828 $ 23,428
Feb 25, 5 AM $ 0.00199
-0.85%
$ 83,828 $ 24,717
Feb 25, 4 AM $ 0.00201
+0.00%
$ 84,544 $ 24,744
Feb 25, 3 AM $ 0.00195
-1.32%
$ 82,226 $ 24,757
Feb 25, 2 AM $ 0.00214
+6.88%
$ 90,402 $ 23,155
Feb 25, 1 AM $ 0.00201
-6.52%
$ 84,586 $ 24,192
Feb 25, 12 AM $ 0.00199
-0.90%
$ 83,870 $ 27,326
Feb 24, 11 PM $ 0.00201
+2.40%
$ 84,628 $ 27,594
Feb 24, 10 PM $ 0.00196
+2.35%
$ 82,647 $ 27,866
Feb 24, 9 PM $ 0.00192
-1.13%
$ 80,835 $ 26,700
Feb 24, 8 PM $ 0.00194
+0.31%
$ 81,762 $ 25,849
Feb 24, 7 PM $ 0.00193
-1.83%
$ 81,510 $ 24,800
Feb 24, 6 PM $ 0.00197
-1.99%
$ 83,027 $ 25,591
Feb 24, 5 PM $ 0.00201
+4.58%
$ 84,713 $ 26,978
Feb 24, 4 PM $ 0.00192
+1.26%
$ 80,920 $ 26,470
Feb 24, 3 PM $ 0.0019
-0.42%
$ 80,034 $ 24,009
Feb 24, 2 PM $ 0.0019
+0.26%
$ 79,992 $ 27,508
Feb 24, 1 PM $ 0.00188
-2.43%
$ 79,402 $ 30,453
Feb 24, 12 PM $ 0.00193
+0.47%
$ 81,383 $ 31,026
Feb 24, 11 AM $ 0.00192
+0.37%
$ 81,004 $ 31,317
Feb 24, 10 AM $ 0.00191
-3.59%
$ 80,414 $ 30,331
Feb 24, 9 AM $ 0.00188
-9.53%
$ 79,234 $ 31,346
Feb 24, 8 AM $ 0.00208
+0.10%
$ 87,663 $ 30,238
Feb 24, 7 AM $ 0.00208
+0.10%
$ 87,536 $ 30,928
Feb 24, 6 AM $ 0.00207
-0.05%
$ 87,452 $ 31,141
Feb 24, 5 AM $ 0.00208
-5.16%
$ 87,494 $ 31,675
Feb 24, 4 AM $ 0.00219
+5.85%
$ 92,257 $ 33,087
Feb 24, 3 AM $ 0.00207
-6.33%
$ 87,326 $ 34,001
Feb 24, 2 AM $ 0.00221
-1.47%
$ 93,226 $ 35,122
Feb 24, 1 AM $ 0.00203
-8.30%
$ 85,640 $ 36,589
Feb 24, 12 AM $ 0.00205
-0.24%
$ 86,441 $ 36,200
Feb 23, 11 PM $ 0.00206
-0.44%
$ 86,651 $ 36,741
Feb 23, 10 PM $ 0.00205
-2.43%
$ 86,441 $ 37,518
Feb 23, 9 PM $ 0.0021
+2.44%
$ 88,590 $ 39,388
Feb 23, 8 PM $ 0.00205
+0.10%
$ 86,483 $ 39,876
Feb 23, 7 PM $ 0.00205
+0.74%
$ 86,398 $ 40,583
Feb 23, 6 PM $ 0.00204
-4.81%
$ 85,851 $ 39,528
Feb 23, 5 PM $ 0.00214
-6.35%
$ 90,192 $ 37,724
Feb 23, 4 PM $ 0.00209
-0.43%
$ 88,126 $ 36,874
Feb 23, 3 PM $ 0.00215
-7.39%
$ 90,782 $ 36,762
Feb 23, 2 PM $ 0.00235
+14.85%
$ 99,084 $ 32,526
Feb 23, 1 PM $ 0.00206
+1.77%
$ 87,031 $ 29,331
Feb 23, 12 PM $ 0.00203
+0.25%
$ 85,471 $ 28,024
Feb 23, 11 AM $ 0.00202
-2.18%
$ 85,261 $ 27,457
Feb 23, 10 AM $ 0.00206
+3.68%
$ 86,778 $ 25,621
Feb 23, 9 AM $ 0.00199
-5.65%
$ 83,785 $ 23,253
Feb 23, 8 AM $ 0.00211
-0.19%
$ 88,843 $ 22,831
Feb 23, 6 AM $ 0.00204
+0.59%
$ 86,146 $ 20,859
Feb 23, 5 AM $ 0.00203
-0.20%
$ 85,724 $ 20,483