Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 PM $0.00164
+0.49%
$69,287 $25,525
May 10, 12 PM $0.00164
-0.73%
$68,992 $26,166
May 10, 11 AM $0.00165
+0.30%
$69,414 $26,120
May 10, 10 AM $0.00164
+0.43%
$69,287 $26,879
May 10, 9 AM $0.00164
-0.79%
$68,950 $29,645
May 10, 8 AM $0.00165
+0.06%
$69,498 $30,454
May 10, 7 AM $0.00165
-0.12%
$69,456 $30,355
May 10, 6 AM $0.00165
-0.06%
$69,540 $30,250
May 10, 5 AM $0.00165
+0.00%
$69,540 $30,057
May 10, 4 AM $0.00165
-0.48%
$69,582 $30,001
May 10, 3 AM $0.00166
+0.42%
$69,877 $29,818
May 10, 2 AM $0.00165
-0.24%
$69,624 $29,459
May 10, 1 AM $0.00166
+0.18%
$69,793 $28,596
May 10, 12 AM $0.00165
-0.54%
$69,624 $28,589
May 9, 11 PM $0.00166
+0.12%
$70,004 $28,210
May 9, 10 PM $0.00166
-0.30%
$69,920 $27,847
May 9, 9 PM $0.00166
+0.36%
$70,172 $27,775
May 9, 8 PM $0.00166
-0.48%
$70,004 $25,966
May 9, 7 PM $0.00167
+0.24%
$70,341 $25,848
May 9, 6 PM $0.00166
-0.89%
$70,172 $25,735
May 9, 1 PM $0.00174
-6.05%
$73,333 $20,916
May 9, 12 PM $0.0018
+2.85%
$75,946 $20,213
May 9, 11 AM $0.0017
+8.62%
$71,690 $21,910
May 9, 10 AM $0.00157
+11.86%
$66,000 $21,571
May 9, 9 AM $0.00143
-4.28%
$60,268 $18,860
May 9, 8 AM $0.00149
+0.27%
$62,965 $17,804
May 9, 7 AM $0.00149
-0.27%
$62,797 $17,664
May 9, 6 AM $0.00149
+0.27%
$62,881 $18,211
May 9, 5 AM $0.00149
-3.06%
$62,713 $18,689
May 9, 4 AM $0.00153
-3.88%
$64,693 $18,494
May 9, 3 AM $0.0016
+0.63%
$67,306 $18,394
May 9, 2 AM $0.00159
+0.00%
$66,885 $18,110
May 9, 1 AM $0.00159
-0.38%
$66,885 $18,473
May 9, 12 AM $0.00159
-0.38%
$67,054 $18,322
May 8, 11 PM $0.0016
+0.25%
$67,306 $18,246
May 8, 10 PM $0.00159
-0.06%
$67,138 $18,087
May 8, 9 PM $0.00159
-0.13%
$67,180 $17,814
May 8, 8 PM $0.0016
+0.25%
$67,264 $17,778
May 8, 7 PM $0.00159
+0.13%
$67,138 $17,927
May 8, 1 PM $0.00185
-1.91%
$77,969 $14,358
May 8, 12 PM $0.00189
+6.98%
$79,487 $13,595
May 8, 11 AM $0.00176
+4.82%
$74,303 $10,103
May 8, 10 AM $0.00168
+6.87%
$70,847 $9,152
May 8, 9 AM $0.00157
+0.38%
$66,295 $8,448
May 8, 8 AM $0.00157
+2.42%
$66,042 $7,907
May 8, 7 AM $0.00153
+1.59%
$64,483 $7,743
May 8, 6 AM $0.0015
-0.20%
$63,429 $7,111
May 8, 5 AM $0.00151
-0.07%
$63,556 $6,436
May 8, 4 AM $0.00151
+0.13%
$63,598 $6,760
May 8, 3 AM $0.00151
+0.20%
$63,513 $7,262