PrivateAI.com Historical Data

PGPT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00203
-0.20%
$ 85,724 $ 20,483
Feb 23, 4 AM $ 0.00204
-0.78%
$ 86,188 $ 20,257
Feb 23, 3 AM $ 0.00206
-5.37%
$ 86,862 $ 19,536
Feb 23, 2 AM $ 0.00219
+0.64%
$ 92,215 $ 18,149
Feb 23, 1 AM $ 0.00254
-2.05%
$ 106,965 $ 13,961
Feb 23, 12 AM $ 0.00259
-1.60%
$ 109,199 $ 13,173
Feb 22, 11 PM $ 0.00263
+1.54%
$ 110,969 $ 13,262
Feb 22, 10 PM $ 0.00259
-2.63%
$ 109,073 $ 13,181
Feb 22, 9 PM $ 0.00278
+1.05%
$ 117,291 $ 12,337
Feb 22, 8 PM $ 0.00275
-4.64%
$ 116,069 $ 12,838
Feb 22, 7 PM $ 0.00289
+0.00%
$ 121,759 $ 14,648
Feb 22, 6 PM $ 0.00289
+0.00%
$ 121,759 $ 15,221
Feb 22, 5 PM $ 0.00289
+0.00%
$ 121,759 $ 16,457
Feb 22, 2 PM $ 0.00249
+0.00%
$ 104,942 $ 23,655
Feb 22, 1 PM $ 0.00249
+6.41%
$ 104,942 $ 23,857
Feb 22, 12 PM $ 0.00234
+0.00%
$ 98,621 $ 25,353
Feb 22, 10 AM $ 0.00249
-2.00%
$ 105,153 $ 29,105
Feb 22, 4 AM $ 0.00225
+0.22%
$ 94,743 $ 34,804
Feb 22, 3 AM $ 0.00224
-3.65%
$ 94,533 $ 35,103
Feb 22, 2 AM $ 0.00233
+0.00%
$ 98,115 $ 37,097
Feb 22, 1 AM $ 0.00233
+0.00%
$ 98,115 $ 39,463
Feb 22, 12 AM $ 0.00233
+0.00%
$ 98,115 $ 41,216
Feb 21, 9 PM $ 0.00234
+0.00%
$ 98,536 $ 47,154
Feb 21, 8 PM $ 0.00236
-2.56%
$ 99,506 $ 50,051
Feb 21, 7 PM $ 0.00242
-1.30%
$ 102,119 $ 50,627
Feb 21, 6 PM $ 0.00245
+1.24%
$ 103,467 $ 49,337
Feb 21, 5 PM $ 0.00243
+0.62%
$ 102,372 $ 50,476
Feb 21, 4 PM $ 0.00241
-0.25%
$ 101,739 $ 49,779
Feb 21, 2 PM $ 0.00215
+2.28%
$ 90,697 $ 52,658
Feb 21, 1 PM $ 0.0021
+0.19%
$ 88,548 $ 54,627
Feb 21, 12 PM $ 0.0021
-0.05%
$ 88,421 $ 56,391
Feb 21, 11 AM $ 0.0021
+0.10%
$ 88,548 $ 58,254
Feb 21, 10 AM $ 0.0021
+0.00%
$ 88,421 $ 61,607
Feb 21, 9 AM $ 0.0021
-0.19%
$ 88,421 $ 63,670
Feb 21, 8 AM $ 0.0021
+0.43%
$ 88,590 $ 66,231
Feb 21, 7 AM $ 0.00209
-2.65%
$ 88,253 $ 66,699
Feb 21, 6 AM $ 0.00215
+0.00%
$ 90,697 $ 65,016
Feb 21, 5 AM $ 0.00215
+0.14%
$ 90,697 $ 63,217
Feb 21, 4 AM $ 0.00215
-0.14%
$ 90,571 $ 62,772
Feb 21, 3 AM $ 0.00215
-0.51%
$ 90,697 $ 63,153
Feb 21, 2 AM $ 0.00216
-0.05%
$ 91,119 $ 62,307
Feb 21, 1 AM $ 0.00216
+0.47%
$ 91,034 $ 60,475
Feb 21, 12 AM $ 0.00215
-0.23%
$ 90,655 $ 60,304
Feb 20, 11 PM $ 0.00216
-0.78%
$ 90,908 $ 59,769
Feb 20, 10 PM $ 0.00216
+0.37%
$ 91,077 $ 59,907
Feb 20, 9 PM $ 0.00215
+0.28%
$ 90,697 $ 57,830
Feb 20, 8 PM $ 0.00214
-0.23%
$ 90,402 $ 51,707
Feb 20, 7 PM $ 0.00215
-0.88%
$ 90,655 $ 53,720
Feb 20, 6 PM $ 0.00217
+13.39%
$ 91,372 $ 54,734
Feb 20, 5 PM $ 0.00191
-0.78%
$ 80,582 $ 67,579