PrivateAI.com Historical Data

PGPT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00191
-0.78%
$ 80,582 $ 67,579
Feb 20, 4 PM $ 0.00192
-0.72%
$ 81,046 $ 72,269
Feb 20, 3 PM $ 0.00193
+0.62%
$ 81,552 $ 71,644
Feb 20, 2 PM $ 0.00192
+0.16%
$ 80,920 $ 69,178
Feb 20, 8 AM $ 0.00253
-0.04%
$ 106,839 $ 53,669
Feb 20, 7 AM $ 0.0025
-4.46%
$ 105,575 $ 53,730
Feb 20, 6 AM $ 0.00262
+0.23%
$ 110,379 $ 53,130
Feb 20, 5 AM $ 0.00261
+0.54%
$ 110,211 $ 51,888
Feb 20, 4 AM $ 0.0026
-0.57%
$ 109,621 $ 50,803
Feb 20, 3 AM $ 0.00262
-1.76%
$ 110,295 $ 49,232
Feb 20, 2 AM $ 0.00263
-1.01%
$ 111,054 $ 48,493
Feb 20, 1 AM $ 0.00266
-0.04%
$ 112,234 $ 48,109
Feb 20, 12 AM $ 0.00266
+2.42%
$ 112,234 $ 46,463
Feb 19, 11 PM $ 0.0026
-2.18%
$ 109,579 $ 45,497
Feb 19, 10 PM $ 0.00265
-0.41%
$ 111,897 $ 43,812
Feb 19, 9 PM $ 0.00266
-0.37%
$ 112,276 $ 43,908
Feb 19, 8 PM $ 0.00267
-0.93%
$ 112,739 $ 46,204
Feb 19, 7 PM $ 0.00272
+36.20%
$ 114,805 $ 46,656
Feb 19, 6 PM $ 0.00207
+11.49%
$ 87,115 $ 47,932
Feb 19, 5 PM $ 0.00183
-0.49%
$ 77,253 $ 34,424
Feb 19, 4 PM $ 0.00184
+0.27%
$ 77,590 $ 30,019
Feb 19, 3 PM $ 0.00184
-0.76%
$ 77,421 $ 30,834
Feb 19, 2 PM $ 0.00185
+1.26%
$ 78,054 $ 32,601
Feb 19, 1 PM $ 0.00183
+0.16%
$ 77,084 $ 33,273
Feb 19, 12 PM $ 0.00183
-3.44%
$ 77,000 $ 32,086
Feb 19, 11 AM $ 0.00189
-5.31%
$ 79,739 $ 33,673
Feb 19, 10 AM $ 0.002
+0.05%
$ 84,165 $ 33,699
Feb 19, 9 AM $ 0.00199
-0.35%
$ 84,207 $ 32,509
Feb 19, 8 AM $ 0.002
-0.30%
$ 84,502 $ 31,914
Feb 19, 7 AM $ 0.00201
-2.76%
$ 84,713 $ 31,626
Feb 19, 6 AM $ 0.00207
+4.98%
$ 87,115 $ 31,823
Feb 19, 5 AM $ 0.00197
-4.65%
$ 82,985 $ 32,779
Feb 19, 4 AM $ 0.00206
-0.72%
$ 87,031 $ 33,778
Feb 19, 3 AM $ 0.00208
+2.16%
$ 87,663 $ 35,078
Feb 19, 2 AM $ 0.00204
-2.12%
$ 85,808 $ 36,249
Feb 19, 1 AM $ 0.00208
+3.64%
$ 87,663 $ 37,966
Feb 19, 12 AM $ 0.00201
-1.42%
$ 84,586 $ 42,368
Feb 18, 11 PM $ 0.00204
-2.07%
$ 85,808 $ 47,771
Feb 18, 10 PM $ 0.00208
-4.94%
$ 87,621 $ 49,833
Feb 18, 9 PM $ 0.00219
+0.41%
$ 92,299 $ 49,431
Feb 18, 8 PM $ 0.00218
-0.09%
$ 91,920 $ 47,067
Feb 18, 7 PM $ 0.00218
-0.41%
$ 92,004 $ 45,472
Feb 18, 6 PM $ 0.00219
+3.15%
$ 92,383 $ 43,018
Feb 18, 5 PM $ 0.00212
+4.94%
$ 89,475 $ 43,445
Feb 18, 4 PM $ 0.00202
+0.10%
$ 85,176 $ 42,759
Feb 18, 3 PM $ 0.00209
+4.28%
$ 88,253 $ 42,245
Feb 18, 2 PM $ 0.00201
-0.10%
$ 84,544 $ 40,158
Feb 18, 1 PM $ 0.00201
-0.45%
$ 84,586 $ 39,123
Feb 18, 12 PM $ 0.00202
+0.15%
$ 84,965 $ 39,532
Feb 18, 11 AM $ 0.00201
-0.84%
$ 84,881 $ 40,210