Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.00148
+4.59%
$62,460 $24,655
May 6, 12 AM $0.00142
+2.31%
$59,720 $24,612
May 5, 11 PM $0.00138
-0.14%
$58,372 $24,613
May 5, 10 PM $0.00139
-0.50%
$58,456 $21,944
May 5, 9 PM $0.00139
+0.36%
$58,793 $21,170
May 5, 8 PM $0.00139
+0.00%
$58,540 $21,619
May 5, 7 PM $0.00139
-4.79%
$58,582 $21,820
May 5, 6 PM $0.00139
-0.14%
$58,582 $22,002
May 5, 5 PM $0.00139
-0.29%
$58,582 $21,975
May 5, 4 PM $0.00139
+0.29%
$58,667 $21,914
May 5, 3 PM $0.00139
+0.14%
$58,540 $22,848
May 5, 2 PM $0.00139
+0.00%
$58,456 $24,887
May 5, 1 PM $0.00139
+0.07%
$58,456 $26,310
May 5, 12 PM $0.00139
+0.14%
$58,414 $26,808
May 5, 11 AM $0.00138
+0.58%
$58,287 $28,246
May 5, 10 AM $0.00137
-3.92%
$57,866 $28,159
May 5, 9 AM $0.00143
-1.18%
$60,226 $28,181
May 5, 8 AM $0.00144
+1.98%
$60,900 $27,819
May 5, 7 AM $0.00142
-4.71%
$59,720 $27,247
May 5, 6 AM $0.00149
+5.67%
$62,839 $25,485
May 5, 5 AM $0.00141
-5.87%
$59,467 $24,020
May 5, 4 AM $0.0015
+0.00%
$63,176 $23,818
May 5, 3 AM $0.0015
+0.00%
$63,176 $23,968
May 5, 2 AM $0.0015
+4.46%
$63,176 $24,106
May 5, 1 AM $0.00143
-1.98%
$60,479 $24,319
May 5, 12 AM $0.00146
-1.94%
$61,701 $24,239
May 4, 11 PM $0.00149
-0.20%
$62,923 $23,781
May 4, 10 PM $0.0015
-0.20%
$63,050 $23,373
May 4, 9 PM $0.0015
-5.72%
$63,176 $22,932
May 4, 8 PM $0.00159
+0.57%
$66,969 $21,919
May 4, 7 PM $0.00158
-1.86%
$66,590 $23,161
May 4, 6 PM $0.00161
-0.92%
$67,812 $23,250
May 4, 5 PM $0.00162
-1.46%
$68,444 $24,140
May 4, 4 PM $0.00165
-7.88%
$69,456 $24,544
May 4, 3 PM $0.00183
-2.71%
$77,126 $22,049
May 4, 2 PM $0.00188
+1.07%
$79,318 $20,079
May 4, 1 PM $0.00186
-0.11%
$78,475 $18,025
May 4, 12 PM $0.00186
-0.05%
$78,517 $16,620
May 4, 11 AM $0.00186
-5.04%
$78,559 $14,652
May 4, 10 AM $0.00196
+4.81%
$82,732 $16,353
May 4, 9 AM $0.00187
+8.90%
$78,939 $16,331
May 4, 8 AM $0.00172
+0.41%
$72,533 $16,510
May 4, 7 AM $0.00171
+2.88%
$72,238 $16,681
May 4, 6 AM $0.00167
+0.85%
$70,215 $17,166
May 4, 5 AM $0.00163
+0.00%
$68,529 $17,672
May 4, 4 AM $0.00162
+0.06%
$68,487 $18,126
May 4, 3 AM $0.00162
-0.12%
$68,444 $17,932
May 4, 2 AM $0.00163
+0.43%
$68,529 $18,169
May 4, 1 AM $0.00162
+1.57%
$68,234 $19,652
May 4, 12 AM $0.00159
+2.05%
$67,180 $20,822