Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.00159
+2.05%
$67,180 $20,822
May 3, 11 PM $0.00156
+2.02%
$65,831 $20,877
May 3, 10 PM $0.00153
+0.07%
$64,525 $23,490
May 3, 9 PM $0.00153
+7.82%
$64,483 $23,958
May 3, 8 PM $0.00142
+2.01%
$59,805 $23,692
May 3, 7 PM $0.00139
+0.14%
$58,582 $22,722
May 3, 6 PM $0.00139
+0.07%
$58,582 $22,989
May 3, 5 PM $0.00139
+0.14%
$58,582 $22,512
May 3, 4 PM $0.00139
+0.00%
$58,540 $22,621
May 3, 3 PM $0.00139
-0.14%
$58,540 $23,341
May 3, 2 PM $0.00139
+0.14%
$58,625 $23,575
May 3, 1 PM $0.00139
+3.96%
$58,582 $24,143
May 3, 7 AM $0.00148
-0.13%
$62,544 $23,434
May 3, 6 AM $0.00148
+0.27%
$62,586 $23,384
May 3, 5 AM $0.00148
-1.13%
$62,460 $23,648
May 3, 4 AM $0.0015
+0.00%
$63,176 $23,117
May 3, 3 AM $0.00156
-0.83%
$65,831 $23,888
May 3, 2 AM $0.00157
+0.00%
$66,379 $23,731
May 3, 1 AM $0.00157
+0.90%
$66,337 $22,348
May 3, 12 AM $0.00156
+0.00%
$65,747 $21,659
May 2, 11 PM $0.00162
-0.43%
$68,360 $22,748
May 2, 10 PM $0.00162
+1.31%
$68,444 $21,027
May 2, 9 PM $0.0016
+1.78%
$67,559 $21,325
May 2, 8 PM $0.00157
+3.21%
$66,379 $21,545
May 2, 7 PM $0.00152
+8.46%
$64,272 $21,156
May 2, 6 PM $0.00141
+0.21%
$59,257 $20,633
May 2, 5 PM $0.0014
-0.07%
$59,088 $20,314
May 2, 4 PM $0.0014
+0.07%
$59,088 $20,747
May 2, 3 PM $0.0014
-0.14%
$59,046 $22,010
May 2, 2 PM $0.0014
+0.14%
$59,130 $22,670
May 2, 1 PM $0.0014
+0.07%
$59,046 $22,514
May 2, 12 PM $0.0014
-0.07%
$58,962 $22,722
May 2, 11 AM $0.0014
+0.07%
$59,046 $23,378
May 2, 10 AM $0.0014
+0.00%
$58,962 $23,211
May 2, 9 AM $0.0014
-0.21%
$58,962 $22,800
May 2, 8 AM $0.0014
+0.14%
$59,046 $22,463
May 2, 7 AM $0.0014
-0.14%
$59,004 $22,162
May 2, 6 AM $0.0014
+0.29%
$59,088 $22,773
May 2, 5 AM $0.0014
-0.07%
$58,962 $24,054
May 2, 4 AM $0.0014
-0.43%
$59,046 $24,202
May 2, 3 AM $0.00141
+0.36%
$59,341 $23,682
May 2, 2 AM $0.0014
+0.43%
$59,215 $23,277
May 2, 1 AM $0.0014
-0.07%
$59,004 $22,926
May 2, 12 AM $0.0014
-0.21%
$59,046 $22,624
May 1, 11 PM $0.0014
+0.21%
$59,172 $22,158
May 1, 10 PM $0.0014
+0.00%
$59,046 $21,679
May 1, 9 PM $0.0014
+0.21%
$59,046 $21,365
May 1, 8 PM $0.0014
-0.43%
$58,920 $21,095
May 1, 7 PM $0.0014
+0.21%
$59,172 $21,109
May 1, 6 PM $0.0014
-0.07%
$59,046 $21,089