PrivateAI.com Historical Data

PGPT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00201
-0.84%
$ 84,881 $ 40,210
Feb 18, 10 AM $ 0.00203
-0.49%
$ 85,598 $ 39,861
Feb 18, 9 AM $ 0.00204
+0.44%
$ 86,019 $ 40,751
Feb 18, 8 AM $ 0.00203
-0.05%
$ 85,640 $ 40,917
Feb 18, 7 AM $ 0.00203
-0.10%
$ 85,766 $ 40,935
Feb 18, 6 AM $ 0.00203
+1.04%
$ 85,724 $ 41,279
Feb 18, 5 AM $ 0.00201
+0.15%
$ 84,502 $ 41,502
Feb 18, 4 AM $ 0.00201
-0.10%
$ 84,713 $ 42,182
Feb 18, 3 AM $ 0.00201
+0.05%
$ 84,839 $ 43,599
Feb 18, 2 AM $ 0.00201
+0.30%
$ 84,797 $ 44,341
Feb 18, 1 AM $ 0.00201
-0.40%
$ 84,544 $ 43,839
Feb 18, 12 AM $ 0.00201
-0.15%
$ 84,881 $ 41,221
Feb 17, 11 PM $ 0.00202
+0.05%
$ 85,050 $ 38,109
Feb 17, 10 PM $ 0.00202
+0.10%
$ 85,092 $ 38,987
Feb 17, 9 PM $ 0.00201
-0.44%
$ 84,923 $ 40,368
Feb 17, 8 PM $ 0.00202
+0.05%
$ 85,261 $ 41,339
Feb 17, 7 PM $ 0.00207
-2.22%
$ 87,283 $ 40,494
Feb 17, 6 PM $ 0.00212
+1.63%
$ 89,306 $ 41,129
Feb 17, 5 PM $ 0.00208
-2.43%
$ 87,874 $ 41,634
Feb 17, 4 PM $ 0.00213
-2.38%
$ 89,981 $ 41,485
Feb 17, 3 PM $ 0.00219
+0.23%
$ 92,130 $ 41,041
Feb 17, 2 PM $ 0.00218
-0.77%
$ 91,920 $ 41,504
Feb 17, 1 PM $ 0.0022
+0.32%
$ 92,636 $ 40,735
Feb 17, 12 PM $ 0.00219
-1.22%
$ 92,299 $ 40,664
Feb 17, 11 AM $ 0.00222
+1.14%
$ 93,437 $ 43,936
Feb 17, 10 AM $ 0.00219
-0.45%
$ 92,425 $ 47,446
Feb 17, 9 AM $ 0.00221
-0.09%
$ 92,973 $ 47,494
Feb 17, 8 AM $ 0.00221
-0.50%
$ 93,057 $ 48,019
Feb 17, 7 AM $ 0.00222
+0.05%
$ 93,479 $ 50,594
Feb 17, 6 AM $ 0.00222
+0.27%
$ 93,395 $ 52,356
Feb 17, 5 AM $ 0.00221
-0.45%
$ 93,184 $ 52,461
Feb 17, 4 AM $ 0.00222
+0.00%
$ 93,563 $ 52,109
Feb 17, 3 AM $ 0.00222
-0.45%
$ 93,605 $ 50,705
Feb 17, 2 AM $ 0.00223
+0.63%
$ 94,195 $ 49,948
Feb 17, 1 AM $ 0.00222
-0.27%
$ 93,690 $ 50,530
Feb 17, 12 AM $ 0.00223
-0.18%
$ 93,858 $ 51,100
Feb 16, 11 PM $ 0.00223
+0.59%
$ 93,985 $ 49,898
Feb 16, 10 PM $ 0.00222
-0.40%
$ 93,521 $ 47,912
Feb 16, 9 PM $ 0.00223
+0.68%
$ 93,858 $ 46,853
Feb 16, 8 PM $ 0.00221
+0.36%
$ 93,226 $ 45,590
Feb 16, 7 PM $ 0.0022
+0.00%
$ 92,889 $ 46,369
Feb 16, 6 PM $ 0.0022
-0.05%
$ 92,889 $ 48,470
Feb 16, 5 PM $ 0.00221
+0.55%
$ 93,100 $ 51,894
Feb 16, 4 PM $ 0.0022
+0.60%
$ 92,552 $ 52,276
Feb 16, 3 PM $ 0.00218
-1.40%
$ 92,046 $ 53,433
Feb 16, 2 PM $ 0.00221
+4.83%
$ 93,310 $ 55,812
Feb 16, 1 PM $ 0.00211
-6.38%
$ 89,011 $ 59,406
Feb 16, 12 PM $ 0.00225
+1.03%
$ 95,038 $ 60,020
Feb 16, 11 AM $ 0.00223
+0.22%
$ 94,069 $ 56,322
Feb 16, 10 AM $ 0.00223
-0.09%
$ 93,942 $ 53,000