Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $0.0014
-0.07%
$59,046 $21,089
May 1, 5 PM $0.0014
+0.43%
$59,088 $20,963
May 1, 4 PM $0.0014
-0.36%
$58,877 $20,083
May 1, 3 PM $0.0014
+0.21%
$59,088 $18,297
May 1, 2 PM $0.0014
-0.50%
$58,962 $17,439
May 1, 1 PM $0.00141
+0.79%
$59,257 $17,833
May 1, 12 PM $0.00139
+2.57%
$58,793 $18,990
May 1, 11 AM $0.00136
+0.15%
$57,318 $18,978
May 1, 10 AM $0.00136
+0.00%
$57,192 $19,070
May 1, 9 AM $0.00136
-0.15%
$57,234 $19,650
May 1, 8 AM $0.00136
+0.22%
$57,318 $21,755
May 1, 7 AM $0.00136
+0.15%
$57,234 $22,513
May 1, 6 AM $0.00136
-0.15%
$57,149 $22,723
May 1, 5 AM $0.00136
+0.44%
$57,234 $21,509
May 1, 4 AM $0.00135
-0.22%
$56,939 $22,889
May 1, 3 AM $0.00135
+0.59%
$57,065 $25,114
May 1, 2 AM $0.00134
+0.22%
$56,686 $26,613
May 1, 1 AM $0.00134
+0.52%
$56,602 $26,698
May 1, 12 AM $0.00134
-0.15%
$56,433 $26,670
Apr 30, 11 PM $0.00134
+0.30%
$56,559 $26,590
Apr 30, 10 PM $0.00134
-0.15%
$56,349 $26,699
Apr 30, 9 PM $0.00134
-0.89%
$56,306 $26,871
Apr 30, 8 PM $0.00134
+0.30%
$56,686 $27,002
Apr 30, 7 PM $0.00134
-0.15%
$56,517 $27,563
Apr 30, 6 PM $0.00134
+0.30%
$56,559 $28,497
Apr 30, 5 PM $0.00134
+0.15%
$56,391 $30,530
Apr 30, 4 PM $0.00134
-0.30%
$56,306 $32,039
Apr 30, 3 PM $0.00134
+0.22%
$56,475 $32,439
Apr 30, 2 PM $0.00134
-0.30%
$56,391 $32,418
Apr 30, 1 PM $0.00134
+2.13%
$56,559 $31,820
Apr 30, 12 PM $0.00131
+1.70%
$55,379 $30,230
Apr 30, 11 AM $0.00129
+0.23%
$54,452 $29,153
Apr 30, 10 AM $0.00129
+0.47%
$54,326 $29,048
Apr 30, 9 AM $0.00128
+0.08%
$54,115 $28,673
Apr 30, 8 AM $0.00128
-11.58%
$54,073 $26,655
Apr 30, 7 AM $0.00145
-0.14%
$61,153 $25,832
Apr 30, 6 AM $0.00145
+0.14%
$61,280 $24,637
Apr 30, 5 AM $0.00145
+0.07%
$61,195 $24,309
Apr 30, 4 AM $0.00145
-0.75%
$61,153 $22,767
Apr 30, 3 AM $0.00146
+0.48%
$61,659 $21,371
Apr 30, 2 AM $0.00146
-0.41%
$61,448 $20,719
Apr 30, 1 AM $0.00146
+0.00%
$61,701 $21,551
Apr 30, 12 AM $0.00146
+0.55%
$61,701 $21,826
Apr 29, 11 PM $0.00145
-0.48%
$61,280 $21,919
Apr 29, 10 PM $0.00146
-0.07%
$61,575 $21,900
Apr 29, 9 PM $0.00146
+0.90%
$61,617 $21,865
Apr 29, 8 PM $0.00145
+0.35%
$61,069 $21,945
Apr 29, 7 PM $0.00144
-0.07%
$60,900 $21,320
Apr 29, 6 PM $0.00144
-1.16%
$60,900 $20,886
Apr 29, 5 PM $0.00146
+0.21%
$61,533 $20,092