Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 PM $0.00146
+0.21%
$61,533 $20,092
Apr 29, 4 PM $0.00146
+0.00%
$61,406 $19,818
Apr 29, 3 PM $0.00146
-1.22%
$61,364 $19,692
Apr 29, 2 PM $0.00147
-0.41%
$62,123 $19,890
Apr 29, 1 PM $0.00148
+0.20%
$62,375 $19,794
Apr 29, 12 PM $0.00148
-0.67%
$62,249 $19,701
Apr 29, 11 AM $0.00149
+0.07%
$62,670 $19,682
Apr 29, 10 AM $0.00149
+0.00%
$62,628 $19,746
Apr 29, 9 AM $0.00148
+0.41%
$62,586 $20,344
Apr 29, 8 AM $0.00148
-0.07%
$62,333 $21,274
Apr 29, 7 AM $0.00148
+0.07%
$62,249 $21,279
Apr 29, 6 AM $0.00148
-0.27%
$62,207 $21,259
Apr 29, 5 AM $0.00148
+0.00%
$62,375 $21,219
Apr 29, 4 AM $0.00148
+0.34%
$62,418 $20,985
Apr 29, 3 AM $0.00147
+0.27%
$62,165 $20,107
Apr 29, 2 AM $0.00147
+0.27%
$61,996 $19,249
Apr 29, 1 AM $0.00147
+0.27%
$61,870 $18,355
Apr 29, 12 AM $0.00146
+0.00%
$61,701 $18,005
Apr 28, 11 PM $0.00146
-0.20%
$61,743 $17,905
Apr 28, 10 PM $0.00147
-0.14%
$61,828 $17,982
Apr 28, 9 PM $0.00147
+0.34%
$61,912 $18,932
Apr 28, 8 PM $0.00146
-0.20%
$61,701 $20,307
Apr 28, 7 PM $0.00147
+0.14%
$61,870 $20,426
Apr 28, 6 PM $0.00147
+0.07%
$61,785 $20,572
Apr 28, 5 PM $0.00147
+0.07%
$61,785 $20,554
Apr 28, 4 PM $0.00146
+0.27%
$61,743 $20,445
Apr 28, 3 PM $0.00146
+0.27%
$61,617 $20,513
Apr 28, 2 PM $0.00146
-0.34%
$61,448 $20,287
Apr 28, 1 PM $0.00146
-0.34%
$61,617 $20,372
Apr 28, 12 PM $0.00147
+1.10%
$61,870 $20,431
Apr 28, 11 AM $0.00145
-0.28%
$60,943 $20,563
Apr 28, 10 AM $0.00145
+0.00%
$61,111 $22,030
Apr 28, 9 AM $0.00145
+1.90%
$61,153 $22,542
Apr 28, 8 AM $0.00142
+0.14%
$59,973 $21,572
Apr 28, 7 AM $0.00142
+0.21%
$59,931 $21,543
Apr 28, 6 AM $0.00142
-0.28%
$59,805 $21,526
Apr 28, 5 AM $0.00142
+0.21%
$59,973 $21,636
Apr 28, 4 AM $0.00142
+0.14%
$59,847 $22,402
Apr 28, 3 AM $0.00142
-0.07%
$59,762 $22,827
Apr 28, 2 AM $0.00142
-0.21%
$59,762 $22,898
Apr 28, 1 AM $0.00142
-0.28%
$59,889 $22,915
Apr 28, 12 AM $0.00142
+0.00%
$60,057 $22,936
Apr 27, 11 PM $0.00143
+0.07%
$60,100 $22,947
Apr 27, 10 PM $0.00143
+0.85%
$60,100 $22,839
Apr 27, 9 PM $0.00141
-0.63%
$59,594 $21,989
Apr 27, 8 PM $0.00142
+0.85%
$60,015 $20,923
Apr 27, 7 PM $0.00141
+0.00%
$59,510 $21,091
Apr 27, 6 PM $0.00141
+0.07%
$59,510 $21,871
Apr 27, 5 PM $0.00141
-0.07%
$59,425 $21,756
Apr 27, 4 PM $0.00141
+0.28%
$59,425 $20,685