PrivateAI.com Historical Data

PGPT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00234
-0.26%
$ 98,747 $ 39,186
Feb 14, 8 AM $ 0.00235
-1.18%
$ 98,958 $ 37,811
Feb 14, 7 AM $ 0.00238
+0.25%
$ 100,264 $ 37,199
Feb 14, 6 AM $ 0.00237
+0.55%
$ 99,969 $ 35,801
Feb 14, 5 AM $ 0.00236
-0.17%
$ 99,421 $ 35,324
Feb 14, 4 AM $ 0.00236
-0.59%
$ 99,632 $ 33,937
Feb 14, 3 AM $ 0.00238
+0.30%
$ 100,138 $ 32,455
Feb 14, 2 AM $ 0.00237
+0.08%
$ 99,843 $ 30,947
Feb 14, 1 AM $ 0.00237
-0.34%
$ 99,716 $ 29,353
Feb 14, 12 AM $ 0.00237
+0.17%
$ 100,011 $ 27,950
Feb 13, 11 PM $ 0.00237
-0.55%
$ 99,927 $ 26,775
Feb 13, 10 PM $ 0.00237
+0.13%
$ 99,885 $ 20,514
Feb 13, 9 PM $ 0.00237
+0.08%
$ 99,759 $ 17,505
Feb 13, 8 PM $ 0.00236
-0.30%
$ 99,590 $ 14,503
Feb 13, 7 PM $ 0.00237
-0.04%
$ 99,885 $ 11,413
Feb 13, 6 PM $ 0.00237
-0.08%
$ 99,969 $ 9,083
Feb 13, 5 PM $ 0.00237
-0.13%
$ 99,969 $ 8,293
Feb 13, 4 PM $ 0.00237
-0.92%
$ 100,096 $ 7,000
Feb 13, 3 PM $ 0.0024
+0.00%
$ 101,023 $ 7,450
Feb 13, 2 PM $ 0.0024
+0.00%
$ 101,023 $ 8,298
Feb 13, 1 PM $ 0.0024
-0.04%
$ 101,023 $ 8,897
Feb 13, 12 PM $ 0.0024
+0.00%
$ 101,065 $ 10,034
Feb 13, 11 AM $ 0.0024
+0.25%
$ 101,065 $ 10,514
Feb 13, 10 AM $ 0.00239
+0.04%
$ 100,812 $ 10,680
Feb 13, 9 AM $ 0.00239
-0.04%
$ 100,770 $ 10,517
Feb 13, 8 AM $ 0.00239
+1.79%
$ 100,812 $ 10,545
Feb 13, 7 AM $ 0.00235
-1.14%
$ 99,042 $ 10,211
Feb 13, 6 AM $ 0.00238
+0.42%
$ 100,180 $ 10,360
Feb 13, 5 AM $ 0.00237
+0.00%
$ 100,096 $ 10,018
Feb 13, 4 AM $ 0.00239
+0.04%
$ 100,854 $ 10,562
Feb 13, 3 AM $ 0.00239
+1.27%
$ 100,812 $ 11,235
Feb 13, 2 AM $ 0.00236
+0.08%
$ 99,548 $ 12,325
Feb 13, 1 AM $ 0.00236
+0.00%
$ 99,464 $ 12,863
Feb 13, 12 AM $ 0.00236
-0.76%
$ 99,464 $ 13,474
Feb 12, 11 PM $ 0.00238
+0.38%
$ 100,222 $ 13,775
Feb 12, 10 PM $ 0.00237
+0.47%
$ 99,843 $ 13,993
Feb 12, 9 PM $ 0.00236
+1.16%
$ 99,379 $ 13,561
Feb 12, 8 PM $ 0.00234
-0.09%
$ 98,831 $ 13,562
Feb 12, 7 PM $ 0.00236
-1.46%
$ 99,337 $ 13,575
Feb 12, 6 PM $ 0.0024
+0.42%
$ 101,065 $ 13,915
Feb 12, 5 PM $ 0.00239
-0.87%
$ 100,854 $ 13,847
Feb 12, 4 PM $ 0.00241
-1.63%
$ 101,571 $ 14,089
Feb 12, 3 PM $ 0.00246
-0.57%
$ 103,383 $ 14,109
Feb 12, 2 PM $ 0.00247
-0.76%
$ 104,184 $ 14,291
Feb 12, 1 PM $ 0.00249
+0.69%
$ 105,069 $ 14,385
Feb 12, 12 PM $ 0.00248
-1.43%
$ 104,437 $ 15,479
Feb 12, 11 AM $ 0.00251
+0.32%
$ 105,870 $ 16,694
Feb 12, 10 AM $ 0.0025
+0.97%
$ 105,364 $ 17,007
Feb 12, 9 AM $ 0.00248
+0.98%
$ 104,479 $ 17,457
Feb 12, 8 AM $ 0.00246
-1.44%
$ 103,552 $ 17,855