PrivateAI.com Historical Data

PGPT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00248
+0.98%
$ 104,479 $ 17,457
Feb 12, 8 AM $ 0.00246
-1.44%
$ 103,552 $ 17,855
Feb 12, 7 AM $ 0.00249
-1.03%
$ 105,069 $ 18,700
Feb 12, 6 AM $ 0.00252
-0.12%
$ 106,207 $ 18,452
Feb 12, 5 AM $ 0.00252
+0.04%
$ 106,291 $ 18,021
Feb 12, 4 AM $ 0.00252
-0.67%
$ 106,418 $ 17,464
Feb 12, 3 AM $ 0.00254
+0.24%
$ 106,965 $ 16,731
Feb 12, 2 AM $ 0.00253
-0.28%
$ 106,670 $ 15,691
Feb 12, 1 AM $ 0.00254
+0.08%
$ 106,965 $ 15,369
Feb 12, 12 AM $ 0.00254
+0.20%
$ 106,965 $ 15,231
Feb 11, 11 PM $ 0.00253
-0.63%
$ 106,628 $ 15,022
Feb 11, 10 PM $ 0.00255
-0.51%
$ 107,303 $ 14,984
Feb 11, 9 PM $ 0.00256
+0.63%
$ 108,019 $ 14,955
Feb 11, 8 PM $ 0.00255
-0.08%
$ 107,345 $ 15,133
Feb 11, 7 PM $ 0.00255
-0.55%
$ 107,345 $ 15,897
Feb 11, 6 PM $ 0.00256
+1.43%
$ 107,935 $ 17,021
Feb 11, 5 PM $ 0.00253
+2.81%
$ 106,544 $ 17,583
Feb 11, 4 PM $ 0.00246
-0.85%
$ 103,636 $ 17,508
Feb 11, 3 PM $ 0.00249
-0.04%
$ 104,774 $ 17,014
Feb 11, 2 PM $ 0.00248
+0.85%
$ 104,563 $ 16,600
Feb 11, 1 PM $ 0.00246
-6.29%
$ 103,678 $ 16,474
Feb 11, 12 PM $ 0.0027
+5.35%
$ 113,667 $ 16,566
Feb 11, 11 AM $ 0.00256
-3.47%
$ 107,893 $ 15,018
Feb 11, 10 AM $ 0.00265
+3.96%
$ 111,812 $ 14,600
Feb 11, 9 AM $ 0.00255
-0.12%
$ 107,513 $ 14,953
Feb 11, 8 AM $ 0.00255
-0.08%
$ 107,598 $ 15,635
Feb 11, 7 AM $ 0.00256
+1.91%
$ 107,724 $ 15,540
Feb 11, 6 AM $ 0.00251
+0.00%
$ 105,701 $ 16,667
Feb 11, 5 AM $ 0.00251
-4.38%
$ 105,701 $ 17,946
Feb 11, 4 AM $ 0.00262
+0.00%
$ 110,548 $ 19,651
Feb 11, 3 AM $ 0.00262
+4.75%
$ 110,548 $ 20,653
Feb 11, 2 AM $ 0.0025
-0.04%
$ 105,533 $ 21,303
Feb 11, 1 AM $ 0.0025
-0.04%
$ 105,533 $ 21,763
Feb 11, 12 AM $ 0.00255
+2.08%
$ 107,471 $ 22,049
Feb 10, 11 PM $ 0.0025
-0.04%
$ 105,280 $ 22,237
Feb 10, 10 PM $ 0.0025
-0.20%
$ 105,280 $ 22,625
Feb 10, 9 PM $ 0.0025
+0.72%
$ 105,448 $ 22,944
Feb 10, 8 PM $ 0.00249
-0.28%
$ 104,816 $ 23,585
Feb 10, 7 PM $ 0.00249
+1.80%
$ 105,111 $ 23,319
Feb 10, 6 PM $ 0.00245
-5.58%
$ 103,467 $ 22,269
Feb 10, 5 PM $ 0.0026
-5.76%
$ 109,579 $ 22,046
Feb 10, 4 PM $ 0.00276
-3.87%
$ 116,322 $ 22,858
Feb 10, 3 PM $ 0.00287
+1.41%
$ 120,958 $ 22,873
Feb 10, 2 PM $ 0.00284
-0.87%
$ 119,820 $ 23,249
Feb 10, 1 PM $ 0.00287
-1.82%
$ 120,831 $ 22,835
Feb 10, 12 PM $ 0.00292
+3.91%
$ 123,065 $ 21,253
Feb 10, 11 AM $ 0.00281
+1.01%
$ 118,429 $ 21,430
Feb 10, 10 AM $ 0.00276
+3.53%
$ 116,322 $ 21,962
Feb 10, 9 AM $ 0.00266
+0.45%
$ 112,318 $ 21,354
Feb 10, 8 AM $ 0.00265
+0.04%
$ 111,812 $ 20,690