Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 PM $0.00141
-0.07%
$59,425 $21,756
Apr 27, 4 PM $0.00141
+0.28%
$59,425 $20,685
Apr 27, 3 PM $0.0014
-1.26%
$59,215 $21,449
Apr 27, 2 PM $0.00142
+0.00%
$60,015 $22,487
Apr 27, 1 PM $0.00142
+1.86%
$59,973 $22,865
Apr 27, 11 AM $0.00127
-0.55%
$53,525 $22,721
Apr 27, 10 AM $0.00128
-16.32%
$53,820 $21,132
Apr 27, 9 AM $0.00153
+0.07%
$64,356 $19,887
Apr 27, 8 AM $0.00153
+0.46%
$64,314 $19,879
Apr 27, 7 AM $0.00152
-0.26%
$64,019 $19,892
Apr 27, 6 AM $0.00152
+0.00%
$64,188 $19,913
Apr 27, 5 AM $0.00152
-1.62%
$64,146 $19,809
Apr 27, 4 AM $0.00155
-0.06%
$65,199 $19,032
Apr 27, 3 AM $0.00155
+0.00%
$65,241 $18,793
Apr 27, 2 AM $0.00155
-0.06%
$65,241 $18,721
Apr 27, 1 AM $0.00155
+0.00%
$65,284 $18,727
Apr 27, 12 AM $0.00155
+0.65%
$65,284 $18,744
Apr 26, 11 PM $0.00154
+0.20%
$64,862 $18,662
Apr 26, 10 PM $0.00154
+0.13%
$64,778 $18,517
Apr 26, 9 PM $0.00153
+0.13%
$64,693 $18,324
Apr 26, 8 PM $0.00153
+0.00%
$64,609 $17,822
Apr 26, 7 PM $0.00153
+0.00%
$64,609 $17,527
Apr 26, 6 PM $0.00153
+0.13%
$64,609 $16,227
Apr 26, 5 PM $0.00153
+0.26%
$64,483 $15,096
Apr 26, 4 PM $0.00153
-0.13%
$64,314 $14,951
Apr 26, 3 PM $0.00153
-0.20%
$64,398 $13,911
Apr 26, 2 PM $0.00153
+0.26%
$64,525 $13,877
Apr 26, 1 PM $0.00153
+0.13%
$64,356 $14,078
Apr 26, 12 PM $0.00152
-0.39%
$64,272 $14,509
Apr 26, 11 AM $0.00153
+0.13%
$64,525 $15,801
Apr 26, 10 AM $0.00153
+0.39%
$64,483 $16,265
Apr 26, 9 AM $0.00153
-0.07%
$64,356 $16,305
Apr 26, 8 AM $0.00153
+0.07%
$64,398 $16,289
Apr 26, 7 AM $0.00153
-0.07%
$64,356 $16,332
Apr 26, 6 AM $0.00153
+0.13%
$64,398 $16,354
Apr 26, 5 AM $0.00153
+0.26%
$64,314 $16,380
Apr 26, 4 AM $0.00152
+0.40%
$64,146 $16,400
Apr 26, 3 AM $0.00152
-0.13%
$63,893 $17,068
Apr 26, 2 AM $0.00152
+0.13%
$63,977 $17,170
Apr 26, 1 AM $0.00152
-0.20%
$63,893 $17,154
Apr 26, 12 AM $0.00152
+0.00%
$64,019 $17,184
Apr 25, 11 PM $0.00152
+0.00%
$64,019 $17,249
Apr 25, 10 PM $0.00152
+0.00%
$64,019 $18,160
Apr 25, 9 PM $0.00152
+0.20%
$64,019 $18,539
Apr 25, 8 PM $0.00152
+0.00%
$63,893 $19,143
Apr 25, 7 PM $0.00152
+0.07%
$63,893 $19,102
Apr 25, 6 PM $0.00151
+0.07%
$63,851 $19,091
Apr 25, 5 PM $0.00151
+0.00%
$63,808 $19,101
Apr 25, 4 PM $0.00151
-0.07%
$63,808 $18,985
Apr 25, 3 PM $0.00151
-0.46%
$63,851 $18,884