Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 PM $0.00151
-0.46%
$63,851 $18,884
Apr 25, 2 PM $0.00152
+0.00%
$64,061 $17,973
Apr 25, 1 PM $0.00152
+0.20%
$64,103 $17,407
Apr 25, 12 PM $0.00152
-0.07%
$64,019 $16,931
Apr 25, 11 AM $0.00152
-0.33%
$64,061 $15,562
Apr 25, 10 AM $0.00152
+0.33%
$64,272 $15,123
Apr 25, 9 AM $0.00152
-0.13%
$64,061 $15,076
Apr 25, 8 AM $0.00152
+0.07%
$64,146 $15,219
Apr 25, 7 AM $0.00152
+0.20%
$64,103 $15,221
Apr 25, 6 AM $0.00152
+0.00%
$63,977 $15,270
Apr 25, 5 AM $0.00152
-0.33%
$63,935 $16,039
Apr 25, 4 AM $0.00152
+0.07%
$64,103 $16,494
Apr 25, 3 AM $0.00152
+0.07%
$64,061 $15,960
Apr 25, 2 AM $0.00152
+0.07%
$64,061 $17,045
Apr 25, 1 AM $0.00152
+0.20%
$64,019 $18,518
Apr 25, 12 AM $0.00151
-0.07%
$63,851 $18,900
Apr 24, 11 PM $0.00152
+0.13%
$63,893 $19,066
Apr 24, 10 PM $0.00151
-0.53%
$63,808 $18,821
Apr 24, 9 PM $0.00152
+0.00%
$64,146 $18,713
Apr 24, 8 PM $0.00152
+0.13%
$64,146 $18,710
Apr 24, 7 PM $0.00152
-0.13%
$63,977 $18,997
Apr 24, 6 PM $0.00152
-0.20%
$64,019 $19,054
Apr 24, 5 PM $0.00152
+0.07%
$64,230 $19,123
Apr 24, 4 PM $0.00152
-0.33%
$64,146 $19,306
Apr 24, 3 PM $0.00153
+0.07%
$64,398 $19,241
Apr 24, 2 PM $0.00153
-0.20%
$64,398 $18,947
Apr 24, 1 PM $0.00153
+0.07%
$64,525 $18,969
Apr 24, 12 PM $0.00153
-0.13%
$64,483 $19,046
Apr 24, 11 AM $0.00153
+0.66%
$64,609 $19,118
Apr 24, 10 AM $0.00152
+0.26%
$64,230 $19,025
Apr 24, 9 AM $0.00152
-0.20%
$64,103 $19,351
Apr 24, 8 AM $0.00152
+0.07%
$64,230 $19,408
Apr 24, 7 AM $0.00152
-0.13%
$64,188 $19,472
Apr 24, 6 AM $0.00153
-0.20%
$64,314 $19,732
Apr 24, 5 AM $0.00153
+0.33%
$64,441 $19,351
Apr 24, 4 AM $0.00152
+0.00%
$64,272 $19,053
Apr 24, 3 AM $0.00152
-0.33%
$64,272 $18,770
Apr 24, 2 AM $0.00153
-0.39%
$64,441 $17,762
Apr 24, 1 AM $0.00154
-0.07%
$64,736 $16,268
Apr 24, 12 AM $0.00154
+0.26%
$64,778 $16,012
Apr 23, 11 PM $0.00153
+0.00%
$64,567 $16,318
Apr 23, 10 PM $0.00153
+0.46%
$64,525 $15,860
Apr 23, 9 PM $0.00152
+0.07%
$64,230 $15,744
Apr 23, 8 PM $0.00152
+0.26%
$64,230 $15,522
Apr 23, 7 PM $0.00152
-0.13%
$64,103 $15,101
Apr 23, 6 PM $0.00152
+0.13%
$64,230 $14,939
Apr 23, 5 PM $0.00152
-0.52%
$64,146 $15,042
Apr 23, 4 PM $0.00153
-0.71%
$64,525 $16,045
Apr 23, 3 PM $0.00154
-0.06%
$64,988 $16,798
Apr 23, 2 PM $0.00154
+0.65%
$65,031 $17,071