PrivateAI.com Historical Data

PGPT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00265
+0.04%
$ 111,812 $ 20,690
Feb 10, 7 AM $ 0.00265
-0.82%
$ 111,854 $ 20,002
Feb 10, 6 AM $ 0.00268
-0.22%
$ 112,782 $ 19,497
Feb 10, 5 AM $ 0.00268
+0.00%
$ 113,034 $ 18,338
Feb 10, 4 AM $ 0.00268
+0.07%
$ 113,119 $ 16,847
Feb 10, 3 AM $ 0.00268
-0.78%
$ 112,950 $ 16,526
Feb 10, 2 AM $ 0.0027
-0.48%
$ 113,793 $ 15,819
Feb 10, 1 AM $ 0.00272
+0.48%
$ 114,467 $ 15,000
Feb 10, 12 AM $ 0.0027
+0.78%
$ 113,877 $ 14,500
Feb 9, 11 PM $ 0.0027
+0.04%
$ 113,877 $ 14,103
Feb 9, 10 PM $ 0.0027
-0.04%
$ 113,877 $ 13,420
Feb 9, 9 PM $ 0.0027
-0.73%
$ 113,920 $ 12,839
Feb 9, 8 PM $ 0.00272
-0.18%
$ 114,847 $ 11,848
Feb 9, 7 PM $ 0.00273
+0.63%
$ 115,142 $ 14,233
Feb 9, 6 PM $ 0.00271
-0.29%
$ 114,425 $ 15,654
Feb 9, 5 PM $ 0.00272
-1.77%
$ 114,762 $ 15,373
Feb 9, 4 PM $ 0.00278
+0.11%
$ 117,123 $ 14,399
Feb 9, 3 PM $ 0.00278
+3.85%
$ 116,996 $ 14,594
Feb 9, 2 PM $ 0.00267
+0.94%
$ 112,487 $ 15,366
Feb 9, 1 PM $ 0.00265
+0.15%
$ 111,559 $ 16,243
Feb 9, 12 PM $ 0.00266
+0.00%
$ 112,107 $ 15,796
Feb 9, 11 AM $ 0.00266
+0.42%
$ 112,065 $ 15,901
Feb 9, 10 AM $ 0.00263
+4.74%
$ 111,559 $ 15,695
Feb 9, 9 AM $ 0.00251
-0.40%
$ 105,701 $ 15,898
Feb 9, 8 AM $ 0.00252
+0.32%
$ 106,123 $ 15,849
Feb 9, 7 AM $ 0.00251
-0.20%
$ 105,870 $ 16,404
Feb 9, 6 AM $ 0.00251
-1.10%
$ 106,038 $ 16,260
Feb 9, 5 AM $ 0.00254
+0.43%
$ 107,176 $ 16,715
Feb 9, 4 AM $ 0.00253
-5.67%
$ 106,670 $ 17,087
Feb 9, 3 AM $ 0.00268
+0.00%
$ 113,077 $ 16,597
Feb 9, 2 AM $ 0.00268
+0.30%
$ 113,077 $ 16,972
Feb 9, 1 AM $ 0.00267
+1.21%
$ 112,739 $ 17,302
Feb 9, 12 AM $ 0.00264
+1.15%
$ 111,391 $ 17,408
Feb 8, 11 PM $ 0.00261
+0.50%
$ 110,126 $ 17,522
Feb 8, 9 PM $ 0.003
+0.00%
$ 126,437 $ 19,552
Feb 8, 8 PM $ 0.003
+21.85%
$ 126,437 $ 19,568
Feb 8, 7 PM $ 0.00246
-0.12%
$ 103,720 $ 16,382
Feb 8, 6 PM $ 0.00247
+1.02%
$ 103,931 $ 15,182
Feb 8, 5 PM $ 0.00244
+0.08%
$ 102,751 $ 16,095
Feb 8, 4 PM $ 0.00244
-0.49%
$ 102,667 $ 16,200
Feb 8, 3 PM $ 0.00245
-0.24%
$ 103,215 $ 16,695
Feb 8, 2 PM $ 0.00245
-0.77%
$ 103,425 $ 16,161
Feb 8, 1 PM $ 0.00247
-0.88%
$ 104,226 $ 15,767
Feb 8, 12 PM $ 0.00249
+0.00%
$ 105,111 $ 16,002
Feb 8, 11 AM $ 0.00249
+0.48%
$ 105,069 $ 21,855
Feb 8, 10 AM $ 0.00248
+0.40%
$ 104,605 $ 25,108
Feb 8, 9 AM $ 0.00247
-0.12%
$ 104,310 $ 26,166
Feb 8, 8 AM $ 0.00248
+1.39%
$ 104,647 $ 26,089
Feb 8, 7 AM $ 0.00245
+0.29%
$ 103,172 $ 26,160
Feb 8, 6 AM $ 0.00244
-2.12%
$ 102,920 $ 27,182