PrivateAI.com Historical Data

PGPT Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00161
-2.30%
$ 67,939 $ 28,275
May 18, 7 PM $ 0.00155
-1.02%
$ 65,368 $ 27,141
May 18, 6 PM $ 0.00157
-0.76%
$ 66,042 $ 26,687
May 18, 5 PM $ 0.00158
-3.37%
$ 66,548 $ 28,512
May 18, 4 PM $ 0.00163
+0.06%
$ 68,866 $ 28,682
May 18, 3 PM $ 0.00163
+0.25%
$ 68,824 $ 28,525
May 18, 2 PM $ 0.00163
+7.17%
$ 68,655 $ 28,401
May 18, 1 PM $ 0.00152
-7.49%
$ 64,061 $ 28,831
May 18, 12 PM $ 0.00164
+0.49%
$ 69,245 $ 34,505
May 18, 11 AM $ 0.00164
+5.28%
$ 68,950 $ 36,060
May 18, 10 AM $ 0.00155
-0.13%
$ 65,494 $ 36,975
May 18, 9 AM $ 0.00156
+5.35%
$ 65,579 $ 38,520
May 18, 8 AM $ 0.00147
-0.27%
$ 62,165 $ 37,871
May 18, 7 AM $ 0.00148
+0.00%
$ 62,333 $ 37,066
May 18, 6 AM $ 0.00148
+0.20%
$ 62,333 $ 36,789
May 18, 5 AM $ 0.00147
-0.20%
$ 62,123 $ 35,639
May 18, 4 AM $ 0.00148
+0.00%
$ 62,249 $ 33,957
May 18, 3 AM $ 0.00148
+0.34%
$ 62,207 $ 33,560
May 18, 2 AM $ 0.00147
-0.61%
$ 61,996 $ 34,345
May 18, 1 AM $ 0.00148
-0.27%
$ 62,375 $ 34,943
May 18, 12 AM $ 0.00148
+0.20%
$ 62,586 $ 34,690
May 17, 11 PM $ 0.00148
-1.26%
$ 62,502 $ 34,467
May 17, 10 PM $ 0.0015
+0.00%
$ 63,345 $ 33,242
May 17, 9 PM $ 0.0015
+0.00%
$ 63,345 $ 30,720
May 17, 8 PM $ 0.0015
-0.07%
$ 63,345 $ 29,667
May 17, 7 PM $ 0.00151
-1.11%
$ 63,766 $ 30,913
May 17, 6 PM $ 0.00153
+0.00%
$ 64,441 $ 35,067
May 17, 5 PM $ 0.00153
+0.86%
$ 64,441 $ 33,416
May 17, 4 PM $ 0.00152
+1.13%
$ 63,935 $ 34,469
May 17, 3 PM $ 0.0015
-1.96%
$ 63,218 $ 35,273
May 17, 2 PM $ 0.00153
+0.00%
$ 64,483 $ 35,270
May 17, 1 PM $ 0.00153
+0.33%
$ 64,483 $ 34,595
May 17, 12 PM $ 0.00152
-1.04%
$ 64,272 $ 28,551
May 17, 11 AM $ 0.00154
-2.84%
$ 64,988 $ 26,970
May 17, 10 AM $ 0.00159
+2.65%
$ 66,885 $ 26,209
May 17, 9 AM $ 0.00155
+0.06%
$ 65,157 $ 26,076
May 17, 8 AM $ 0.00154
+1.78%
$ 65,115 $ 27,056
May 17, 7 AM $ 0.00152
-0.13%
$ 63,977 $ 27,084
May 17, 6 AM $ 0.00152
+0.26%
$ 64,019 $ 27,699
May 17, 5 AM $ 0.00151
-0.13%
$ 63,851 $ 30,432
May 17, 4 AM $ 0.00152
+0.26%
$ 63,893 $ 30,932
May 17, 3 AM $ 0.00151
-0.13%
$ 63,724 $ 30,911
May 17, 2 AM $ 0.00152
-0.07%
$ 63,893 $ 29,988
May 16, 8 PM $ 0.00171
-2.51%
$ 72,111 $ 29,050
May 16, 7 PM $ 0.00168
+0.12%
$ 70,805 $ 28,012
May 16, 6 PM $ 0.00168
+5.34%
$ 70,720 $ 24,084
May 16, 5 PM $ 0.00159
+3.51%
$ 67,138 $ 23,905
May 16, 4 PM $ 0.00154
+0.00%
$ 64,820 $ 22,524
May 16, 3 PM $ 0.00154
+1.05%
$ 64,862 $ 22,354
May 16, 2 PM $ 0.00152
+0.40%
$ 64,188 $ 24,288