PrivateAI.com Historical Data

PGPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.00179
-1.70%
$ 75,356 $ 30,478
Jul 7, 5 PM $ 0.00182
+0.17%
$ 76,663 $ 30,484
Jul 7, 4 PM $ 0.00182
+0.11%
$ 76,579 $ 30,302
Jul 7, 3 PM $ 0.00181
+0.44%
$ 76,494 $ 30,072
Jul 7, 2 PM $ 0.00181
+1.92%
$ 76,115 $ 29,409
Jul 7, 1 PM $ 0.00177
-0.56%
$ 74,682 $ 26,515
Jul 7, 12 PM $ 0.00178
+0.11%
$ 75,103 $ 22,564
Jul 7, 11 AM $ 0.00178
+0.17%
$ 75,061 $ 22,622
Jul 7, 10 AM $ 0.00178
+0.11%
$ 74,935 $ 25,285
Jul 7, 9 AM $ 0.00178
+0.00%
$ 74,808 $ 25,929
Jul 7, 8 AM $ 0.00178
+1.08%
$ 74,893 $ 25,832
Jul 7, 7 AM $ 0.00176
+1.85%
$ 74,134 $ 25,625
Jul 7, 6 AM $ 0.00173
+0.47%
$ 72,785 $ 25,394
Jul 7, 5 AM $ 0.00172
+0.29%
$ 72,490 $ 25,154
Jul 7, 4 AM $ 0.00171
-0.46%
$ 72,280 $ 24,980
Jul 7, 3 AM $ 0.00172
-0.23%
$ 72,617 $ 24,627
Jul 7, 2 AM $ 0.00173
-0.52%
$ 72,785 $ 24,153
Jul 7, 1 AM $ 0.00174
-0.74%
$ 73,165 $ 24,008
Jul 7, 12 AM $ 0.00175
+0.23%
$ 73,670 $ 23,545
Jul 6, 11 PM $ 0.00174
-0.34%
$ 73,502 $ 23,472
Jul 6, 10 PM $ 0.00175
-0.28%
$ 73,755 $ 25,250
Jul 6, 9 PM $ 0.00175
+0.63%
$ 73,923 $ 27,324
Jul 6, 8 PM $ 0.00174
+0.52%
$ 73,460 $ 27,937
Jul 6, 7 PM $ 0.00173
+0.00%
$ 73,080 $ 26,958
Jul 6, 6 PM $ 0.00173
+0.06%
$ 73,080 $ 26,185
Jul 6, 5 PM $ 0.00173
-0.29%
$ 73,038 $ 28,849
Jul 6, 4 PM $ 0.00174
+0.46%
$ 73,249 $ 30,268
Jul 6, 3 PM $ 0.00173
+2.37%
$ 72,912 $ 30,150
Jul 6, 2 PM $ 0.00169
+0.42%
$ 71,184 $ 30,070
Jul 6, 1 PM $ 0.00168
+0.00%
$ 70,931 $ 30,117
Jul 6, 12 PM $ 0.00168
-1.52%
$ 70,931 $ 30,092
Jul 6, 11 AM $ 0.00171
-0.17%
$ 72,153 $ 28,981
Jul 6, 10 AM $ 0.00171
+0.41%
$ 72,238 $ 26,084
Jul 6, 9 AM $ 0.00171
-0.41%
$ 71,943 $ 24,963
Jul 6, 8 AM $ 0.00171
-0.46%
$ 72,195 $ 24,730
Jul 6, 7 AM $ 0.00172
+0.35%
$ 72,533 $ 24,789
Jul 6, 6 AM $ 0.00171
-0.41%
$ 72,280 $ 24,741
Jul 6, 5 AM $ 0.00172
+0.23%
$ 72,617 $ 24,789
Jul 6, 4 AM $ 0.00172
-0.17%
$ 72,575 $ 24,957
Jul 6, 3 AM $ 0.00172
-0.40%
$ 72,659 $ 27,841
Jul 6, 2 AM $ 0.00173
+0.00%
$ 72,870 $ 30,030
Jul 6, 1 AM $ 0.00173
-0.35%
$ 72,912 $ 30,608
Jul 6, 12 AM $ 0.00173
+0.00%
$ 73,080 $ 30,619
Jul 5, 11 PM $ 0.00173
-0.12%
$ 73,080 $ 30,255
Jul 5, 10 PM $ 0.00173
+0.93%
$ 73,080 $ 28,330
Jul 5, 9 PM $ 0.00172
+0.76%
$ 72,406 $ 25,998
Jul 5, 8 PM $ 0.0017
+0.00%
$ 71,858 $ 25,033
Jul 5, 7 PM $ 0.00171
-0.35%
$ 72,069 $ 25,578
Jul 5, 6 PM $ 0.00172
+0.53%
$ 72,406 $ 26,005
Jul 5, 5 PM $ 0.00171
+0.06%
$ 72,027 $ 23,523