PrivateAI.com Historical Data

PGPT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00186
-0.05%
$ 78,433 $ 23,845
Mar 29, 8 AM $ 0.00186
+0.05%
$ 78,517 $ 23,857
Mar 29, 7 AM $ 0.00186
+0.00%
$ 78,475 $ 23,510
Mar 29, 6 AM $ 0.00186
+0.00%
$ 78,475 $ 22,603
Mar 29, 5 AM $ 0.00186
+0.16%
$ 78,475 $ 21,738
Mar 29, 4 AM $ 0.00186
-0.11%
$ 78,433 $ 21,562
Mar 29, 3 AM $ 0.00186
+0.27%
$ 78,475 $ 21,193
Mar 29, 2 AM $ 0.00185
-0.16%
$ 78,180 $ 20,528
Mar 29, 1 AM $ 0.00186
+0.16%
$ 78,349 $ 20,616
Mar 29, 12 AM $ 0.00185
+0.11%
$ 78,138 $ 20,289
Mar 28, 11 PM $ 0.00185
-0.22%
$ 78,054 $ 19,307
Mar 28, 10 PM $ 0.00185
-0.54%
$ 78,096 $ 19,789
Mar 28, 9 PM $ 0.00186
+0.38%
$ 78,517 $ 20,302
Mar 28, 8 PM $ 0.00186
-0.16%
$ 78,222 $ 20,179
Mar 28, 7 PM $ 0.00186
-0.16%
$ 78,349 $ 20,678
Mar 28, 6 PM $ 0.00186
+0.00%
$ 78,433 $ 20,602
Mar 28, 5 PM $ 0.00186
-0.05%
$ 78,433 $ 20,004
Mar 28, 4 PM $ 0.00186
+0.59%
$ 78,517 $ 19,972
Mar 28, 3 PM $ 0.00185
+0.00%
$ 78,054 $ 20,286
Mar 28, 2 PM $ 0.00185
+0.05%
$ 78,054 $ 20,375
Mar 28, 1 PM $ 0.00185
+0.11%
$ 78,011 $ 20,546
Mar 28, 12 PM $ 0.00185
+0.11%
$ 77,885 $ 21,237
Mar 28, 11 AM $ 0.00185
+0.00%
$ 77,801 $ 21,655
Mar 28, 10 AM $ 0.00185
+0.05%
$ 77,801 $ 20,776
Mar 28, 9 AM $ 0.00184
+0.00%
$ 77,759 $ 20,560
Mar 28, 8 AM $ 0.00184
-0.43%
$ 77,759 $ 21,020
Mar 28, 7 AM $ 0.00185
-0.11%
$ 78,096 $ 22,312
Mar 28, 6 AM $ 0.00185
+0.49%
$ 78,180 $ 22,708
Mar 28, 5 AM $ 0.00185
+0.05%
$ 77,801 $ 22,887
Mar 28, 4 AM $ 0.00184
+0.27%
$ 77,759 $ 23,430
Mar 28, 3 AM $ 0.00184
-0.05%
$ 77,548 $ 23,408
Mar 28, 2 AM $ 0.00184
-0.22%
$ 77,590 $ 22,891
Mar 28, 1 AM $ 0.00184
-0.22%
$ 77,759 $ 22,016
Mar 28, 12 AM $ 0.00185
+0.33%
$ 77,927 $ 22,034
Mar 27, 11 PM $ 0.00185
+0.44%
$ 77,843 $ 22,307
Mar 27, 10 PM $ 0.00184
+0.00%
$ 77,548 $ 21,565
Mar 27, 9 PM $ 0.00184
-0.22%
$ 77,548 $ 20,995
Mar 27, 8 PM $ 0.00184
+0.22%
$ 77,674 $ 20,767
Mar 27, 7 PM $ 0.00184
+0.44%
$ 77,464 $ 19,874
Mar 27, 6 PM $ 0.00183
-0.33%
$ 77,126 $ 19,388
Mar 27, 5 PM $ 0.00184
+0.05%
$ 77,379 $ 19,640
Mar 27, 4 PM $ 0.00184
+0.00%
$ 77,379 $ 19,827
Mar 27, 3 PM $ 0.00184
-0.33%
$ 77,379 $ 19,270
Mar 27, 2 PM $ 0.00184
-0.16%
$ 77,632 $ 19,573
Mar 27, 1 PM $ 0.00184
-0.59%
$ 77,759 $ 20,705
Mar 27, 12 PM $ 0.00185
-0.38%
$ 78,180 $ 20,394
Mar 27, 11 AM $ 0.00186
+1.36%
$ 78,306 $ 19,893
Mar 27, 10 AM $ 0.00183
-0.27%
$ 77,253 $ 19,998
Mar 27, 9 AM $ 0.00184
+0.00%
$ 77,464 $ 19,918
Mar 27, 8 AM $ 0.00184
+0.16%
$ 77,506 $ 19,315