PrivateAI.com Historical Data

PGPT Page 8
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00154
+0.00%
$ 64,862 $ 17,133
10:53 PM $ 0.00154
+0.00%
$ 64,862 $ 17,133
10:52 PM $ 0.00154
+0.00%
$ 64,862 $ 17,133
10:51 PM $ 0.00154
+0.00%
$ 64,862 $ 17,148
10:50 PM $ 0.00154
+0.00%
$ 64,862 $ 17,148
10:49 PM $ 0.00154
+0.00%
$ 64,862 $ 17,146
10:48 PM $ 0.00154
+0.00%
$ 64,862 $ 17,161
10:47 PM $ 0.00154
+0.00%
$ 64,862 $ 17,161
10:46 PM $ 0.00154
+0.00%
$ 64,862 $ 17,166
10:45 PM $ 0.00154
+0.00%
$ 64,862 $ 17,166
10:44 PM $ 0.00154
+0.00%
$ 64,862 $ 17,168
10:43 PM $ 0.00154
+0.00%
$ 64,862 $ 17,168
10:42 PM $ 0.00154
+0.00%
$ 64,862 $ 17,176
10:41 PM $ 0.00154
+0.00%
$ 64,862 $ 17,210
10:40 PM $ 0.00154
+0.00%
$ 64,862 $ 17,210
10:39 PM $ 0.00154
+0.00%
$ 64,862 $ 17,214
10:38 PM $ 0.00154
+0.00%
$ 64,862 $ 17,214
10:37 PM $ 0.00154
+0.00%
$ 64,862 $ 17,242
10:36 PM $ 0.00154
+0.00%
$ 64,862 $ 17,242
10:35 PM $ 0.00154
+0.00%
$ 64,862 $ 17,241
10:34 PM $ 0.00154
+0.00%
$ 64,862 $ 17,241
10:33 PM $ 0.00154
+0.00%
$ 64,862 $ 17,273
10:32 PM $ 0.00154
+0.00%
$ 64,862 $ 17,273
10:31 PM $ 0.00154
+0.00%
$ 64,862 $ 17,272
10:30 PM $ 0.00153
+0.00%
$ 64,862 $ 17,272
10:29 PM $ 0.00153
+0.00%
$ 64,651 $ 17,287
10:28 PM $ 0.00153
+0.00%
$ 64,651 $ 17,287
10:27 PM $ 0.00153
+0.00%
$ 64,651 $ 17,301
10:26 PM $ 0.00155
+0.00%
$ 64,651 $ 17,301
10:25 PM $ 0.00155
+0.00%
$ 64,651 $ 17,301
10:24 PM $ 0.00155
+0.00%
$ 65,241 $ 17,302
10:23 PM $ 0.00155
+0.00%
$ 65,241 $ 17,302
10:22 PM $ 0.00155
+0.00%
$ 65,241 $ 17,302
10:21 PM $ 0.00155
+0.00%
$ 65,241 $ 17,302
10:20 PM $ 0.00155
+0.00%
$ 65,241 $ 17,298
10:19 PM $ 0.00155
+0.00%
$ 65,326 $ 17,275
10:18 PM $ 0.00155
+0.00%
$ 65,326 $ 17,275
10:17 PM $ 0.00155
+0.00%
$ 65,326 $ 17,275
10:16 PM $ 0.00155
+0.00%
$ 65,326 $ 17,257
10:15 PM $ 0.00155
+0.00%
$ 65,326 $ 17,257
10:14 PM $ 0.00155
+0.00%
$ 65,410 $ 17,117
10:13 PM $ 0.00155
+0.00%
$ 65,410 $ 17,117
10:12 PM $ 0.00155
+0.00%
$ 65,410 $ 17,123
10:11 PM $ 0.00155
+0.00%
$ 65,410 $ 17,123
10:10 PM $ 0.00155
+0.00%
$ 65,410 $ 17,120
10:09 PM $ 0.00155
+0.00%
$ 65,410 $ 17,120
10:08 PM $ 0.00155
+0.00%
$ 65,410 $ 17,110
10:07 PM $ 0.00155
+0.00%
$ 65,410 $ 17,100
10:06 PM $ 0.00155
+0.00%
$ 65,410 $ 17,100
10:05 PM $ 0.00155
+0.00%
$ 65,410 $ 17,076