PrivateAI.com Historical Data

PGPT Page 8
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00205
+0.00%
$ 86,609 $ 23,282
2:39 AM $ 0.00205
+0.00%
$ 86,525 $ 23,286
2:38 AM $ 0.00205
+0.00%
$ 86,525 $ 23,292
2:37 AM $ 0.00205
+0.00%
$ 86,525 $ 23,309
2:36 AM $ 0.00206
+0.00%
$ 86,525 $ 23,312
2:35 AM $ 0.00206
+0.00%
$ 86,525 $ 23,323
2:34 AM $ 0.00206
+0.00%
$ 86,651 $ 23,324
2:33 AM $ 0.00205
+0.00%
$ 86,651 $ 23,325
2:32 AM $ 0.00206
+0.00%
$ 86,651 $ 23,326
2:31 AM $ 0.00206
+0.00%
$ 86,651 $ 23,347
2:30 AM $ 0.00206
+0.00%
$ 86,651 $ 23,347
2:29 AM $ 0.00206
+0.00%
$ 86,778 $ 23,349
2:28 AM $ 0.00206
+0.00%
$ 86,778 $ 23,350
2:27 AM $ 0.00206
+0.00%
$ 86,778 $ 23,351
2:26 AM $ 0.00206
+0.00%
$ 86,778 $ 23,351
2:25 AM $ 0.00206
+0.00%
$ 86,778 $ 23,361
2:24 AM $ 0.00206
+0.00%
$ 86,736 $ 23,351
2:23 AM $ 0.00206
+0.00%
$ 86,736 $ 23,351
2:22 AM $ 0.00206
+0.00%
$ 86,736 $ 23,351
2:21 AM $ 0.00206
+0.00%
$ 86,736 $ 23,351
2:20 AM $ 0.00206
+0.00%
$ 86,736 $ 23,361
2:19 AM $ 0.00206
+0.00%
$ 86,820 $ 23,363
2:18 AM $ 0.00206
+0.00%
$ 86,820 $ 23,366
2:17 AM $ 0.00206
+0.00%
$ 86,820 $ 23,372
2:16 AM $ 0.00206
+0.00%
$ 86,820 $ 23,394
2:15 AM $ 0.00206
+0.00%
$ 86,820 $ 23,394
2:14 AM $ 0.00206
+0.00%
$ 86,820 $ 23,394
2:13 AM $ 0.00206
+0.00%
$ 86,820 $ 23,394
2:12 AM $ 0.00206
+0.00%
$ 86,820 $ 23,384
2:11 AM $ 0.00206
+0.00%
$ 86,820 $ 23,384
2:10 AM $ 0.00206
+0.00%
$ 86,820 $ 23,394
2:09 AM $ 0.00206
+0.00%
$ 86,778 $ 23,406
2:08 AM $ 0.00206
+0.00%
$ 86,778 $ 23,407
2:07 AM $ 0.00206
+0.00%
$ 86,778 $ 23,409
2:06 AM $ 0.00206
+0.00%
$ 86,778 $ 23,411
2:05 AM $ 0.00206
+0.00%
$ 86,778 $ 23,414
2:04 AM $ 0.00206
+0.00%
$ 86,820 $ 23,416
2:03 AM $ 0.00206
+0.00%
$ 86,820 $ 23,413
2:02 AM $ 0.00206
+0.00%
$ 86,820 $ 23,413
2:01 AM $ 0.00206
+0.00%
$ 86,820 $ 23,403
2:00 AM $ 0.00206
+0.00%
$ 86,820 $ 23,415
1:59 AM $ 0.00206
+0.00%
$ 86,736 $ 23,415
1:58 AM $ 0.00206
+0.00%
$ 86,736 $ 23,416
1:57 AM $ 0.00206
+0.00%
$ 86,736 $ 23,419
1:56 AM $ 0.00206
+0.00%
$ 86,736 $ 23,429
1:55 AM $ 0.00206
+0.00%
$ 86,736 $ 23,433
1:54 AM $ 0.00206
+0.00%
$ 86,904 $ 23,434
1:53 AM $ 0.00206
+0.00%
$ 86,904 $ 23,432
1:52 AM $ 0.00206
+0.00%
$ 86,904 $ 23,422
1:51 AM $ 0.00206
+0.00%
$ 86,904 $ 23,422